N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
679.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 755.10 755.10 755.10 755.10 0.0K
09:01 756.39 756.39 756.39 756.39 0.0K
09:02 754.76 754.76 754.76 754.76 0.0K
09:03 754.58 754.58 754.58 754.58 0.0K
09:04 756.35 756.35 756.35 756.35 0.0K
09:05 756.49 756.49 756.49 756.49 0.0K
09:06 755.59 755.59 755.59 755.59 0.0K
09:07 755.17 755.17 755.17 755.17 0.0K
09:08 755.50 755.50 755.50 755.50 0.0K
09:09 756.19 756.19 756.19 756.19 0.0K
09:10 756.20 756.20 756.20 756.20 0.0K
09:11 757.35 757.35 757.35 757.35 0.0K
09:12 756.80 756.80 756.80 756.80 0.0K
09:13 756.35 756.35 756.35 756.35 0.0K
09:14 757.47 757.47 757.47 757.47 0.0K
09:15 757.75 757.75 757.75 757.75 0.0K
09:16 757.52 757.52 757.52 757.52 0.0K
09:17 758.49 758.49 758.49 758.49 0.0K
09:18 758.13 758.13 758.13 758.13 0.0K
09:19 757.60 757.60 757.60 757.60 0.0K
09:20 756.97 756.97 756.97 756.97 0.0K
09:21 757.32 757.32 757.32 757.32 0.0K
09:22 756.44 756.44 756.44 756.44 0.0K
09:23 756.29 756.29 756.29 756.29 0.0K
09:24 756.25 756.25 756.25 756.25 0.0K
09:25 756.96 756.96 756.96 756.96 0.0K
09:26 756.71 756.71 756.71 756.71 0.0K
09:27 756.38 756.38 756.38 756.38 0.0K
09:28 755.17 755.17 755.17 755.17 0.0K
09:29 755.51 755.51 755.51 755.51 0.0K
09:30 756.02 756.02 756.02 756.02 0.0K
09:31 755.96 755.96 755.96 755.96 0.0K
09:32 756.07 756.07 756.07 756.07 0.0K
09:33 756.10 756.10 756.10 756.10 0.0K
09:34 756.44 756.44 756.44 756.44 0.0K
09:35 755.96 755.96 755.96 755.96 0.0K
09:36 755.57 755.57 755.57 755.57 0.0K
09:37 756.27 756.27 756.27 756.27 0.0K
09:38 756.50 756.50 756.50 756.50 0.0K
09:39 756.17 756.17 756.17 756.17 0.0K
09:40 755.88 755.88 755.88 755.88 0.0K
09:41 755.66 755.66 755.66 755.66 0.0K
09:42 756.10 756.10 756.10 756.10 0.0K
09:43 756.11 756.11 756.11 756.11 0.0K
09:44 755.66 755.66 755.66 755.66 0.0K
09:45 755.54 755.54 755.54 755.54 0.0K
09:46 755.54 755.54 755.54 755.54 0.0K
09:47 755.51 755.51 755.51 755.51 0.0K
09:48 754.28 754.28 754.28 754.28 0.0K
09:49 754.91 754.91 754.91 754.91 0.0K
09:50 755.13 755.13 755.13 755.13 0.0K
09:51 755.25 755.25 755.25 755.25 0.0K
09:52 755.36 755.36 755.36 755.36 0.0K
09:53 755.03 755.03 755.03 755.03 0.0K
09:54 755.03 755.03 755.03 755.03 0.0K
09:55 755.04 755.04 755.04 755.04 0.0K
09:56 754.02 754.02 754.02 754.02 0.0K
09:57 753.91 753.91 753.91 753.91 0.0K
09:58 753.92 753.92 753.92 753.92 0.0K
09:59 753.27 753.27 753.27 753.27 0.0K
10:00 752.37 752.37 752.37 752.37 0.0K
10:01 752.58 752.58 752.58 752.58 0.0K
10:02 753.89 753.89 753.89 753.89 0.0K
10:03 753.80 753.80 753.80 753.80 0.0K
10:04 753.69 753.69 753.69 753.69 0.0K
10:05 754.17 754.17 754.17 754.17 0.0K
10:06 753.94 753.94 753.94 753.94 0.0K
10:07 753.94 753.94 753.94 753.94 0.0K
10:08 754.34 754.34 754.34 754.34 0.0K
10:10 754.10 754.10 754.10 754.10 0.0K
10:11 755.02 755.02 755.02 755.02 0.0K
10:12 754.52 754.52 754.52 754.52 0.0K
10:13 754.47 754.47 754.47 754.47 0.0K
10:14 754.48 754.48 754.48 754.48 0.0K
10:15 754.47 754.47 754.47 754.47 0.0K
10:16 754.37 754.37 754.37 754.37 0.0K
10:17 754.64 754.64 754.64 754.64 0.0K
10:18 754.94 754.94 754.94 754.94 0.0K
10:19 754.96 754.96 754.96 754.96 0.0K
10:20 754.87 754.87 754.87 754.87 0.0K
10:21 754.88 754.88 754.88 754.88 0.0K
10:22 754.90 754.90 754.90 754.90 0.0K
10:23 754.34 754.34 754.34 754.34 0.0K
10:24 753.70 753.70 753.70 753.70 0.0K
10:25 753.68 753.68 753.68 753.68 0.0K
10:26 753.91 753.91 753.91 753.91 0.0K
10:27 754.18 754.18 754.18 754.18 0.0K
10:28 754.20 754.20 754.20 754.20 0.0K
10:29 754.31 754.31 754.31 754.31 0.0K
10:30 754.21 754.21 754.21 754.21 0.0K
10:31 754.19 754.19 754.19 754.19 0.0K
10:32 754.09 754.09 754.09 754.09 0.0K
10:33 754.20 754.20 754.20 754.20 0.0K
10:34 754.20 754.20 754.20 754.20 0.0K
10:35 753.67 753.67 753.67 753.67 0.0K
10:36 753.90 753.90 753.90 753.90 0.0K
10:37 753.22 753.22 753.22 753.22 0.0K
10:38 753.36 753.36 753.36 753.36 0.0K
10:39 753.35 753.35 753.35 753.35 0.0K
10:40 753.38 753.38 753.38 753.38 0.0K
10:41 753.38 753.38 753.38 753.38 0.0K
10:42 752.36 752.36 752.36 752.36 0.0K
10:43 752.71 752.71 752.71 752.71 0.0K
10:44 752.82 752.82 752.82 752.82 0.0K
10:45 752.82 752.82 752.82 752.82 0.0K
10:46 753.24 753.24 753.24 753.24 0.0K
10:47 753.45 753.45 753.45 753.45 0.0K
10:48 753.35 753.35 753.35 753.35 0.0K
10:49 753.19 753.19 753.19 753.19 0.0K
10:50 753.05 753.05 753.05 753.05 0.0K
10:51 753.05 753.05 753.05 753.05 0.0K
10:52 753.05 753.05 753.05 753.05 0.0K
10:53 752.84 752.84 752.84 752.84 0.0K
10:54 753.37 753.37 753.37 753.37 0.0K
10:55 753.37 753.37 753.37 753.37 0.0K
10:56 753.66 753.66 753.66 753.66 0.0K
10:57 753.88 753.88 753.88 753.88 0.0K
10:58 753.66 753.66 753.66 753.66 0.0K
10:59 753.36 753.36 753.36 753.36 0.0K
11:00 753.33 753.33 753.33 753.33 0.0K
11:01 753.89 753.89 753.89 753.89 0.0K
11:02 753.89 753.89 753.89 753.89 0.0K
11:03 753.78 753.78 753.78 753.78 0.0K
11:04 753.99 753.99 753.99 753.99 0.0K
11:05 753.89 753.89 753.89 753.89 0.0K
11:06 753.90 753.90 753.90 753.90 0.0K
11:07 753.90 753.90 753.90 753.90 0.0K
11:08 754.86 754.86 754.86 754.86 0.0K
11:09 755.19 755.19 755.19 755.19 0.0K
11:10 755.88 755.88 755.88 755.88 0.0K
11:11 756.18 756.18 756.18 756.18 0.0K
11:12 756.32 756.32 756.32 756.32 0.0K
11:13 756.19 756.19 756.19 756.19 0.0K
11:14 756.21 756.21 756.21 756.21 0.0K
11:15 756.22 756.22 756.22 756.22 0.0K
11:16 756.32 756.32 756.32 756.32 0.0K
11:17 756.46 756.46 756.46 756.46 0.0K
11:18 756.84 756.84 756.84 756.84 0.0K
11:19 756.08 756.08 756.08 756.08 0.0K
11:20 756.19 756.19 756.19 756.19 0.0K
11:21 756.42 756.42 756.42 756.42 0.0K
11:22 756.44 756.44 756.44 756.44 0.0K
11:23 756.33 756.33 756.33 756.33 0.0K
11:24 756.46 756.46 756.46 756.46 0.0K
11:25 756.57 756.57 756.57 756.57 0.0K
11:26 756.29 756.29 756.29 756.29 0.0K
11:27 756.57 756.57 756.57 756.57 0.0K
11:28 756.57 756.57 756.57 756.57 0.0K
11:29 756.58 756.58 756.58 756.58 0.0K
11:30 756.46 756.46 756.46 756.46 0.0K
11:31 756.57 756.57 756.57 756.57 0.0K
11:32 756.69 756.69 756.69 756.69 0.0K
11:33 756.91 756.91 756.91 756.91 0.0K
11:34 756.90 756.90 756.90 756.90 0.0K
11:35 756.91 756.91 756.91 756.91 0.0K
11:36 757.02 757.02 757.02 757.02 0.0K
11:37 756.89 756.89 756.89 756.89 0.0K
11:38 756.78 756.78 756.78 756.78 0.0K
11:39 756.84 756.84 756.84 756.84 0.0K
11:40 756.05 756.05 756.05 756.05 0.0K
11:41 755.94 755.94 755.94 755.94 0.0K
11:42 755.93 755.93 755.93 755.93 0.0K
11:43 756.50 756.50 756.50 756.50 0.0K
11:44 756.38 756.38 756.38 756.38 0.0K
11:45 755.54 755.54 755.54 755.54 0.0K
11:46 755.54 755.54 755.54 755.54 0.0K
11:47 755.79 755.79 755.79 755.79 0.0K
11:48 755.51 755.51 755.51 755.51 0.0K
11:49 755.36 755.36 755.36 755.36 0.0K
11:50 755.36 755.36 755.36 755.36 0.0K
11:51 755.10 755.10 755.10 755.10 0.0K
11:52 755.12 755.12 755.12 755.12 0.0K
11:53 754.84 754.84 754.84 754.84 0.0K
11:54 754.84 754.84 754.84 754.84 0.0K
11:55 754.95 754.95 754.95 754.95 0.0K
11:56 754.95 754.95 754.95 754.95 0.0K
11:57 754.38 754.38 754.38 754.38 0.0K
11:58 753.54 753.54 753.54 753.54 0.0K
11:59 752.97 752.97 752.97 752.97 0.0K
12:00 754.09 754.09 754.09 754.09 0.0K
12:01 754.21 754.21 754.21 754.21 0.0K
12:02 754.20 754.20 754.20 754.20 0.0K
12:03 754.34 754.34 754.34 754.34 0.0K
12:04 754.46 754.46 754.46 754.46 0.0K
12:05 754.45 754.45 754.45 754.45 0.0K
12:06 754.03 754.03 754.03 754.03 0.0K
12:07 753.61 753.61 753.61 753.61 0.0K
12:08 753.89 753.89 753.89 753.89 0.0K
12:09 753.89 753.89 753.89 753.89 0.0K
12:10 754.26 754.26 754.26 754.26 0.0K
12:11 754.08 754.08 754.08 754.08 0.0K
12:12 754.09 754.09 754.09 754.09 0.0K
12:13 753.52 753.52 753.52 753.52 0.0K
12:14 753.52 753.52 753.52 753.52 0.0K
12:15 753.74 753.74 753.74 753.74 0.0K
12:16 752.91 752.91 752.91 752.91 0.0K
12:17 752.58 752.58 752.58 752.58 0.0K
12:18 752.86 752.86 752.86 752.86 0.0K
12:19 752.85 752.85 752.85 752.85 0.0K
12:20 752.86 752.86 752.86 752.86 0.0K
12:21 752.73 752.73 752.73 752.73 0.0K
12:22 752.75 752.75 752.75 752.75 0.0K
12:23 753.25 753.25 753.25 753.25 0.0K
12:24 753.26 753.26 753.26 753.26 0.0K
12:25 753.14 753.14 753.14 753.14 0.0K
12:26 753.62 753.62 753.62 753.62 0.0K
12:27 753.73 753.73 753.73 753.73 0.0K
12:28 753.96 753.96 753.96 753.96 0.0K
12:29 753.97 753.97 753.97 753.97 0.0K
12:30 754.07 754.07 754.07 754.07 0.0K
12:31 754.17 754.17 754.17 754.17 0.0K
12:32 753.94 753.94 753.94 753.94 0.0K
12:33 753.18 753.18 753.18 753.18 0.0K
12:34 753.61 753.61 753.61 753.61 0.0K
12:35 753.47 753.47 753.47 753.47 0.0K
12:36 753.80 753.80 753.80 753.80 0.0K
12:37 754.08 754.08 754.08 754.08 0.0K
12:38 753.86 753.86 753.86 753.86 0.0K
12:39 753.45 753.45 753.45 753.45 0.0K
12:40 753.62 753.62 753.62 753.62 0.0K
12:41 753.34 753.34 753.34 753.34 0.0K
12:42 753.86 753.86 753.86 753.86 0.0K
12:43 754.03 754.03 754.03 754.03 0.0K
12:44 753.97 753.97 753.97 753.97 0.0K
12:45 754.11 754.11 754.11 754.11 0.0K
12:46 753.88 753.88 753.88 753.88 0.0K
12:47 754.10 754.10 754.10 754.10 0.0K
12:48 754.20 754.20 754.20 754.20 0.0K
12:49 754.20 754.20 754.20 754.20 0.0K
12:50 754.50 754.50 754.50 754.50 0.0K
12:51 754.65 754.65 754.65 754.65 0.0K
12:52 754.65 754.65 754.65 754.65 0.0K
12:53 754.66 754.66 754.66 754.66 0.0K
12:54 754.77 754.77 754.77 754.77 0.0K
12:55 754.54 754.54 754.54 754.54 0.0K
12:56 754.54 754.54 754.54 754.54 0.0K
12:57 754.26 754.26 754.26 754.26 0.0K
12:58 754.26 754.26 754.26 754.26 0.0K
12:59 754.28 754.28 754.28 754.28 0.0K
13:00 754.28 754.28 754.28 754.28 0.0K
13:01 754.05 754.05 754.05 754.05 0.0K
13:02 754.87 754.87 754.87 754.87 0.0K
13:03 756.55 756.55 756.55 756.55 0.0K
13:04 756.28 756.28 756.28 756.28 0.0K
13:05 756.26 756.26 756.26 756.26 0.0K
13:06 755.92 755.92 755.92 755.92 0.0K
13:07 756.24 756.24 756.24 756.24 0.0K
13:08 756.36 756.36 756.36 756.36 0.0K
13:09 756.21 756.21 756.21 756.21 0.0K
13:10 756.37 756.37 756.37 756.37 0.0K
13:11 756.13 756.13 756.13 756.13 0.0K
13:12 756.13 756.13 756.13 756.13 0.0K
13:13 756.13 756.13 756.13 756.13 0.0K
13:14 756.13 756.13 756.13 756.13 0.0K
13:15 756.28 756.28 756.28 756.28 0.0K
13:16 756.27 756.27 756.27 756.27 0.0K
13:17 756.17 756.17 756.17 756.17 0.0K
13:18 756.06 756.06 756.06 756.06 0.0K
13:19 756.06 756.06 756.06 756.06 0.0K
13:20 756.06 756.06 756.06 756.06 0.0K
13:21 756.06 756.06 756.06 756.06 0.0K
13:22 755.63 755.63 755.63 755.63 0.0K
13:23 755.63 755.63 755.63 755.63 0.0K
13:24 755.63 755.63 755.63 755.63 0.0K
13:25 755.63 755.63 755.63 755.63 0.0K
13:26 755.64 755.64 755.64 755.64 0.0K
13:27 755.63 755.63 755.63 755.63 0.0K
13:28 755.63 755.63 755.63 755.63 0.0K
13:29 755.62 755.62 755.62 755.62 0.0K
13:30 754.89 754.89 754.89 754.89 0.0K
13:31 755.31 755.31 755.31 755.31 0.0K
13:32 755.31 755.31 755.31 755.31 0.0K
13:33 755.35 755.35 755.35 755.35 0.0K
13:34 755.63 755.63 755.63 755.63 0.0K
13:35 755.64 755.64 755.64 755.64 0.0K
13:36 755.52 755.52 755.52 755.52 0.0K
13:37 755.09 755.09 755.09 755.09 0.0K
13:38 755.10 755.10 755.10 755.10 0.0K
13:39 755.10 755.10 755.10 755.10 0.0K
13:40 755.09 755.09 755.09 755.09 0.0K
13:41 755.96 755.96 755.96 755.96 0.0K
13:42 755.88 755.88 755.88 755.88 0.0K
13:43 755.88 755.88 755.88 755.88 0.0K
13:44 756.47 756.47 756.47 756.47 0.0K
13:45 756.48 756.48 756.48 756.48 0.0K
13:46 756.26 756.26 756.26 756.26 0.0K
13:47 756.54 756.54 756.54 756.54 0.0K
13:48 756.54 756.54 756.54 756.54 0.0K
13:49 756.54 756.54 756.54 756.54 0.0K
13:50 756.03 756.03 756.03 756.03 0.0K
13:51 756.03 756.03 756.03 756.03 0.0K
13:52 756.03 756.03 756.03 756.03 0.0K
13:53 756.03 756.03 756.03 756.03 0.0K
13:54 756.02 756.02 756.02 756.02 0.0K
13:55 756.02 756.02 756.02 756.02 0.0K
13:56 756.16 756.16 756.16 756.16 0.0K
13:57 756.14 756.14 756.14 756.14 0.0K
13:58 756.13 756.13 756.13 756.13 0.0K
13:59 756.25 756.25 756.25 756.25 0.0K
14:00 756.11 756.11 756.11 756.11 0.0K
14:01 756.25 756.25 756.25 756.25 0.0K
14:02 756.39 756.39 756.39 756.39 0.0K
14:03 756.39 756.39 756.39 756.39 0.0K
14:04 756.28 756.28 756.28 756.28 0.0K
14:05 756.29 756.29 756.29 756.29 0.0K
14:06 756.39 756.39 756.39 756.39 0.0K
14:07 756.07 756.07 756.07 756.07 0.0K
14:08 755.78 755.78 755.78 755.78 0.0K
14:09 755.67 755.67 755.67 755.67 0.0K
14:10 755.67 755.67 755.67 755.67 0.0K
14:11 755.66 755.66 755.66 755.66 0.0K
14:12 755.55 755.55 755.55 755.55 0.0K
14:13 755.41 755.41 755.41 755.41 0.0K
14:14 755.53 755.53 755.53 755.53 0.0K
14:15 755.52 755.52 755.52 755.52 0.0K
14:16 755.66 755.66 755.66 755.66 0.0K
14:17 755.52 755.52 755.52 755.52 0.0K
14:18 755.51 755.51 755.51 755.51 0.0K
14:19 755.40 755.40 755.40 755.40 0.0K
14:20 755.40 755.40 755.40 755.40 0.0K
14:21 755.40 755.40 755.40 755.40 0.0K
14:22 755.40 755.40 755.40 755.40 0.0K
14:23 755.54 755.54 755.54 755.54 0.0K
14:24 755.40 755.40 755.40 755.40 0.0K
14:25 755.55 755.55 755.55 755.55 0.0K
14:26 755.53 755.53 755.53 755.53 0.0K
14:27 755.54 755.54 755.54 755.54 0.0K
14:28 755.33 755.33 755.33 755.33 0.0K
14:29 755.32 755.32 755.32 755.32 0.0K
14:30 755.20 755.20 755.20 755.20 0.0K
14:31 755.21 755.21 755.21 755.21 0.0K
14:32 755.21 755.21 755.21 755.21 0.0K
14:33 755.21 755.21 755.21 755.21 0.0K
14:34 755.21 755.21 755.21 755.21 0.0K
14:35 755.58 755.58 755.58 755.58 0.0K
14:36 755.65 755.65 755.65 755.65 0.0K
14:37 755.39 755.39 755.39 755.39 0.0K
14:38 755.39 755.39 755.39 755.39 0.0K
14:39 755.40 755.40 755.40 755.40 0.0K
14:40 755.41 755.41 755.41 755.41 0.0K
14:41 755.40 755.40 755.40 755.40 0.0K
14:42 755.40 755.40 755.40 755.40 0.0K
14:43 755.54 755.54 755.54 755.54 0.0K
14:44 754.84 754.84 754.84 754.84 0.0K
14:45 754.84 754.84 754.84 754.84 0.0K
14:46 754.71 754.71 754.71 754.71 0.0K
14:47 755.04 755.04 755.04 755.04 0.0K
14:48 755.04 755.04 755.04 755.04 0.0K
14:49 755.32 755.32 755.32 755.32 0.0K
14:50 755.31 755.31 755.31 755.31 0.0K
14:51 755.33 755.33 755.33 755.33 0.0K
14:52 755.32 755.32 755.32 755.32 0.0K
14:53 755.19 755.19 755.19 755.19 0.0K
14:54 755.32 755.32 755.32 755.32 0.0K
14:55 755.46 755.46 755.46 755.46 0.0K
14:56 755.69 755.69 755.69 755.69 0.0K
14:57 755.70 755.70 755.70 755.70 0.0K
14:58 755.74 755.74 755.74 755.74 0.0K
14:59 756.08 756.08 756.08 756.08 0.0K
15:00 755.86 755.86 755.86 755.86 0.0K
15:01 755.85 755.85 755.85 755.85 0.0K
15:02 755.96 755.96 755.96 755.96 0.0K
15:03 756.22 756.22 756.22 756.22 0.0K
15:04 756.24 756.24 756.24 756.24 0.0K
15:05 755.91 755.91 755.91 755.91 0.0K
15:06 756.46 756.46 756.46 756.46 0.0K
15:07 756.46 756.46 756.46 756.46 0.0K
15:08 757.25 757.25 757.25 757.25 0.0K
15:09 757.25 757.25 757.25 757.25 0.0K
15:10 757.53 757.53 757.53 757.53 0.0K
15:11 757.11 757.11 757.11 757.11 0.0K
15:12 757.25 757.25 757.25 757.25 0.0K
15:13 757.25 757.25 757.25 757.25 0.0K
15:14 757.13 757.13 757.13 757.13 0.0K
15:15 757.25 757.25 757.25 757.25 0.0K
15:16 757.37 757.37 757.37 757.37 0.0K
15:17 757.14 757.14 757.14 757.14 0.0K
15:18 757.14 757.14 757.14 757.14 0.0K
15:19 756.85 756.85 756.85 756.85 0.0K
15:20 757.42 757.42 757.42 757.42 0.0K
15:21 757.30 757.30 757.30 757.30 0.0K
15:22 757.30 757.30 757.30 757.30 0.0K
15:23 756.93 756.93 756.93 756.93 0.0K
15:24 756.94 756.94 756.94 756.94 0.0K
15:25 757.05 757.05 757.05 757.05 0.0K
15:26 756.66 756.66 756.66 756.66 0.0K
15:27 756.68 756.68 756.68 756.68 0.0K
15:28 756.67 756.67 756.67 756.67 0.0K
15:29 756.44 756.44 756.44 756.44 0.0K
15:30 756.44 756.44 756.44 756.44 0.0K
15:31 756.53 756.53 756.53 756.53 0.0K
15:32 756.53 756.53 756.53 756.53 0.0K
15:33 756.64 756.64 756.64 756.64 0.0K
15:34 756.88 756.88 756.88 756.88 0.0K
15:35 756.90 756.90 756.90 756.90 0.0K
15:36 756.90 756.90 756.90 756.90 0.0K
15:37 757.63 757.63 757.63 757.63 0.0K
15:38 757.77 757.77 757.77 757.77 0.0K
15:39 758.16 758.16 758.16 758.16 0.0K
15:40 757.98 757.98 757.98 757.98 0.0K
15:41 757.87 757.87 757.87 757.87 0.0K
15:42 757.88 757.88 757.88 757.88 0.0K
15:43 757.88 757.88 757.88 757.88 0.0K
15:44 759.38 759.38 759.38 759.38 0.0K
15:45 759.37 759.37 759.37 759.37 0.0K
15:46 758.70 758.70 758.70 758.70 0.0K
15:47 758.35 758.35 758.35 758.35 0.0K
15:48 758.77 758.77 758.77 758.77 0.0K
15:49 758.78 758.78 758.78 758.78 0.0K
15:50 758.80 758.80 758.80 758.80 0.0K
15:51 758.88 758.88 758.88 758.88 0.0K
15:52 758.87 758.87 758.87 758.87 0.0K
15:53 758.58 758.58 758.58 758.58 0.0K
15:54 758.47 758.47 758.47 758.47 0.0K
15:55 758.36 758.36 758.36 758.36 0.0K
15:56 758.92 758.92 758.92 758.92 0.0K
15:57 759.06 759.06 759.06 759.06 0.0K
15:58 759.19 759.19 759.19 759.19 0.0K
15:59 759.09 759.09 759.09 759.09 0.0K
16:00 758.63 758.63 758.63 758.63 0.0K
16:01 758.20 758.20 758.20 758.20 0.0K
16:02 757.67 757.67 757.67 757.67 0.0K
16:03 757.77 757.77 757.77 757.77 0.0K
16:04 757.91 757.91 757.91 757.91 0.0K
16:05 757.88 757.88 757.88 757.88 0.0K
16:06 758.19 758.19 758.19 758.19 0.0K
16:07 758.26 758.26 758.26 758.26 0.0K
16:08 757.97 757.97 757.97 757.97 0.0K
16:09 758.10 758.10 758.10 758.10 0.0K
16:10 758.19 758.19 758.19 758.19 0.0K
16:11 757.96 757.96 757.96 757.96 0.0K
16:12 757.82 757.82 757.82 757.82 0.0K
16:13 757.82 757.82 757.82 757.82 0.0K
16:14 758.39 758.39 758.39 758.39 0.0K
16:15 758.52 758.52 758.52 758.52 0.0K
16:16 758.53 758.53 758.53 758.53 0.0K
16:17 758.53 758.53 758.53 758.53 0.0K
16:18 758.19 758.19 758.19 758.19 0.0K
16:19 758.18 758.18 758.18 758.18 0.0K
16:20 758.19 758.19 758.19 758.19 0.0K
16:21 758.19 758.19 758.19 758.19 0.0K
16:22 758.07 758.07 758.07 758.07 0.0K
16:23 758.07 758.07 758.07 758.07 0.0K
16:24 758.18 758.18 758.18 758.18 0.0K
16:25 758.20 758.20 758.20 758.20 0.0K
16:26 757.81 757.81 757.81 757.81 0.0K
16:27 758.06 758.06 758.06 758.06 0.0K
16:28 757.92 757.92 757.92 757.92 0.0K
16:29 758.04 758.04 758.04 758.04 0.0K
16:30 757.92 757.92 757.92 757.92 0.0K
16:31 757.77 757.77 757.77 757.77 0.0K
16:32 757.93 757.93 757.93 757.93 0.0K
16:33 757.81 757.81 757.81 757.81 0.0K
16:34 757.63 757.63 757.63 757.63 0.0K
16:35 757.92 757.92 757.92 757.92 0.0K
16:36 757.92 757.92 757.92 757.92 0.0K
16:37 757.91 757.91 757.91 757.91 0.0K
16:38 757.75 757.75 757.75 757.75 0.0K
16:39 757.74 757.74 757.74 757.74 0.0K
16:40 757.73 757.73 757.73 757.73 0.0K
16:41 757.75 757.75 757.75 757.75 0.0K
16:42 757.88 757.88 757.88 757.88 0.0K
16:43 757.88 757.88 757.88 757.88 0.0K
16:44 757.74 757.74 757.74 757.74 0.0K
16:45 757.75 757.75 757.75 757.75 0.0K
16:46 758.09 758.09 758.09 758.09 0.0K
16:47 758.07 758.07 758.07 758.07 0.0K
16:48 757.93 757.93 757.93 757.93 0.0K
16:49 757.71 757.71 757.71 757.71 0.0K
16:50 757.60 757.60 757.60 757.60 0.0K
16:51 756.61 756.61 756.61 756.61 0.0K
16:52 756.33 756.33 756.33 756.33 0.0K
16:53 756.20 756.20 756.20 756.20 0.0K
16:54 756.33 756.33 756.33 756.33 0.0K
16:55 756.46 756.46 756.46 756.46 0.0K
16:56 756.47 756.47 756.47 756.47 0.0K
16:57 756.47 756.47 756.47 756.47 0.0K
16:58 756.47 756.47 756.47 756.47 0.0K
16:59 756.48 756.48 756.48 756.48 0.0K
17:00 757.41 757.41 757.41 757.41 0.0K
17:01 757.43 757.43 757.43 757.43 0.0K
17:02 757.41 757.41 757.41 757.41 0.0K
17:03 757.41 757.41 757.41 757.41 0.0K
17:04 757.18 757.18 757.18 757.18 0.0K
17:05 757.62 757.62 757.62 757.62 0.0K
17:06 757.62 757.62 757.62 757.62 0.0K
17:07 757.85 757.85 757.85 757.85 0.0K
17:08 758.07 758.07 758.07 758.07 0.0K
17:09 758.19 758.19 758.19 758.19 0.0K
17:10 757.62 757.62 757.62 757.62 0.0K
17:11 757.51 757.51 757.51 757.51 0.0K
17:12 757.32 757.32 757.32 757.32 0.0K
17:13 757.08 757.08 757.08 757.08 0.0K
17:14 756.98 756.98 756.98 756.98 0.0K
17:15 757.21 757.21 757.21 757.21 0.0K
17:16 757.09 757.09 757.09 757.09 0.0K
17:17 757.54 757.54 757.54 757.54 0.0K
17:18 757.54 757.54 757.54 757.54 0.0K
17:19 757.55 757.55 757.55 757.55 0.0K
17:20 757.41 757.41 757.41 757.41 0.0K
17:21 757.30 757.30 757.30 757.30 0.0K
17:22 757.41 757.41 757.41 757.41 0.0K
17:23 757.19 757.19 757.19 757.19 0.0K
17:24 757.07 757.07 757.07 757.07 0.0K
17:25 756.96 756.96 756.96 756.96 0.0K
17:30 756.16 756.16 756.16 756.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据