N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 721.94 721.94 721.94 721.94 0.0K
09:01 719.67 719.67 719.67 719.67 0.0K
09:02 719.52 719.52 719.52 719.52 0.0K
09:03 718.12 718.12 718.12 718.12 0.0K
09:04 716.58 716.58 716.58 716.58 0.0K
09:05 716.58 716.58 716.58 716.58 0.0K
09:06 716.58 716.58 716.58 716.58 0.0K
09:07 716.57 716.57 716.57 716.57 0.0K
09:08 716.30 716.30 716.30 716.30 0.0K
09:09 716.30 716.30 716.30 716.30 0.0K
09:10 718.00 718.00 718.00 718.00 0.0K
09:11 718.00 718.00 718.00 718.00 0.0K
09:12 718.00 718.00 718.00 718.00 0.0K
09:13 717.98 717.98 717.98 717.98 0.0K
09:14 718.84 718.84 718.84 718.84 0.0K
09:15 718.98 718.98 718.98 718.98 0.0K
09:16 718.27 718.27 718.27 718.27 0.0K
09:17 718.24 718.24 718.24 718.24 0.0K
09:18 717.17 717.17 717.17 717.17 0.0K
09:19 717.16 717.16 717.16 717.16 0.0K
09:20 716.31 716.31 716.31 716.31 0.0K
09:21 716.29 716.29 716.29 716.29 0.0K
09:22 716.71 716.71 716.71 716.71 0.0K
09:23 716.00 716.00 716.00 716.00 0.0K
09:24 715.86 715.86 715.86 715.86 0.0K
09:25 716.44 716.44 716.44 716.44 0.0K
09:26 716.44 716.44 716.44 716.44 0.0K
09:27 716.44 716.44 716.44 716.44 0.0K
09:28 716.85 716.85 716.85 716.85 0.0K
09:29 716.86 716.86 716.86 716.86 0.0K
09:30 716.31 716.31 716.31 716.31 0.0K
09:31 715.88 715.88 715.88 715.88 0.0K
09:32 716.16 716.16 716.16 716.16 0.0K
09:33 716.15 716.15 716.15 716.15 0.0K
09:34 716.15 716.15 716.15 716.15 0.0K
09:35 716.15 716.15 716.15 716.15 0.0K
09:36 716.16 716.16 716.16 716.16 0.0K
09:37 716.43 716.43 716.43 716.43 0.0K
09:38 717.56 717.56 717.56 717.56 0.0K
09:39 718.83 718.83 718.83 718.83 0.0K
09:40 718.69 718.69 718.69 718.69 0.0K
09:41 718.69 718.69 718.69 718.69 0.0K
09:42 718.69 718.69 718.69 718.69 0.0K
09:43 718.97 718.97 718.97 718.97 0.0K
09:44 719.67 719.67 719.67 719.67 0.0K
09:45 720.09 720.09 720.09 720.09 0.0K
09:46 720.93 720.93 720.93 720.93 0.0K
09:47 720.94 720.94 720.94 720.94 0.0K
09:48 720.95 720.95 720.95 720.95 0.0K
09:49 719.37 719.37 719.37 719.37 0.0K
09:50 720.23 720.23 720.23 720.23 0.0K
09:51 720.23 720.23 720.23 720.23 0.0K
09:52 720.80 720.80 720.80 720.80 0.0K
09:53 719.38 719.38 719.38 719.38 0.0K
09:54 719.39 719.39 719.39 719.39 0.0K
09:55 719.10 719.10 719.10 719.10 0.0K
09:56 718.82 718.82 718.82 718.82 0.0K
09:57 718.83 718.83 718.83 718.83 0.0K
09:58 719.11 719.11 719.11 719.11 0.0K
09:59 719.09 719.09 719.09 719.09 0.0K
10:00 718.26 718.26 718.26 718.26 0.0K
10:01 718.82 718.82 718.82 718.82 0.0K
10:02 718.81 718.81 718.81 718.81 0.0K
10:03 718.54 718.54 718.54 718.54 0.0K
10:04 718.54 718.54 718.54 718.54 0.0K
10:05 718.54 718.54 718.54 718.54 0.0K
10:06 718.54 718.54 718.54 718.54 0.0K
10:07 718.69 718.69 718.69 718.69 0.0K
10:08 718.26 718.26 718.26 718.26 0.0K
10:09 717.98 717.98 717.98 717.98 0.0K
10:10 718.13 718.13 718.13 718.13 0.0K
10:11 718.12 718.12 718.12 718.12 0.0K
10:12 718.12 718.12 718.12 718.12 0.0K
10:13 717.56 717.56 717.56 717.56 0.0K
10:14 717.29 717.29 717.29 717.29 0.0K
10:15 717.28 717.28 717.28 717.28 0.0K
10:16 717.84 717.84 717.84 717.84 0.0K
10:17 717.84 717.84 717.84 717.84 0.0K
10:18 717.84 717.84 717.84 717.84 0.0K
10:19 717.85 717.85 717.85 717.85 0.0K
10:20 717.98 717.98 717.98 717.98 0.0K
10:21 717.99 717.99 717.99 717.99 0.0K
10:22 717.98 717.98 717.98 717.98 0.0K
10:23 717.99 717.99 717.99 717.99 0.0K
10:24 718.13 718.13 718.13 718.13 0.0K
10:25 718.26 718.26 718.26 718.26 0.0K
10:26 718.26 718.26 718.26 718.26 0.0K
10:27 718.14 718.14 718.14 718.14 0.0K
10:28 718.14 718.14 718.14 718.14 0.0K
10:29 718.42 718.42 718.42 718.42 0.0K
10:30 718.06 718.06 718.06 718.06 0.0K
10:31 718.08 718.08 718.08 718.08 0.0K
10:32 717.72 717.72 717.72 717.72 0.0K
10:33 717.72 717.72 717.72 717.72 0.0K
10:34 717.72 717.72 717.72 717.72 0.0K
10:35 717.57 717.57 717.57 717.57 0.0K
10:36 717.56 717.56 717.56 717.56 0.0K
10:37 717.15 717.15 717.15 717.15 0.0K
10:38 716.58 716.58 716.58 716.58 0.0K
10:39 716.57 716.57 716.57 716.57 0.0K
10:40 716.72 716.72 716.72 716.72 0.0K
10:41 716.72 716.72 716.72 716.72 0.0K
10:42 716.87 716.87 716.87 716.87 0.0K
10:43 716.87 716.87 716.87 716.87 0.0K
10:44 716.85 716.85 716.85 716.85 0.0K
10:45 717.14 717.14 717.14 717.14 0.0K
10:46 717.14 717.14 717.14 717.14 0.0K
10:47 716.43 716.43 716.43 716.43 0.0K
10:48 716.44 716.44 716.44 716.44 0.0K
10:49 716.45 716.45 716.45 716.45 0.0K
10:50 715.32 715.32 715.32 715.32 0.0K
10:51 715.31 715.31 715.31 715.31 0.0K
10:52 715.15 715.15 715.15 715.15 0.0K
10:53 715.17 715.17 715.17 715.17 0.0K
10:54 715.17 715.17 715.17 715.17 0.0K
10:55 714.89 714.89 714.89 714.89 0.0K
10:56 715.31 715.31 715.31 715.31 0.0K
10:57 716.16 716.16 716.16 716.16 0.0K
10:58 716.16 716.16 716.16 716.16 0.0K
10:59 716.16 716.16 716.16 716.16 0.0K
11:00 716.86 716.86 716.86 716.86 0.0K
11:01 716.87 716.87 716.87 716.87 0.0K
11:02 716.85 716.85 716.85 716.85 0.0K
11:03 716.86 716.86 716.86 716.86 0.0K
11:04 717.12 717.12 717.12 717.12 0.0K
11:05 717.15 717.15 717.15 717.15 0.0K
11:06 717.98 717.98 717.98 717.98 0.0K
11:07 717.99 717.99 717.99 717.99 0.0K
11:08 717.72 717.72 717.72 717.72 0.0K
11:09 717.57 717.57 717.57 717.57 0.0K
11:10 717.57 717.57 717.57 717.57 0.0K
11:11 717.85 717.85 717.85 717.85 0.0K
11:12 718.28 718.28 718.28 718.28 0.0K
11:13 718.27 718.27 718.27 718.27 0.0K
11:14 718.26 718.26 718.26 718.26 0.0K
11:15 718.27 718.27 718.27 718.27 0.0K
11:16 718.27 718.27 718.27 718.27 0.0K
11:17 718.28 718.28 718.28 718.28 0.0K
11:18 718.28 718.28 718.28 718.28 0.0K
11:19 718.26 718.26 718.26 718.26 0.0K
11:20 718.28 718.28 718.28 718.28 0.0K
11:21 718.26 718.26 718.26 718.26 0.0K
11:22 718.27 718.27 718.27 718.27 0.0K
11:23 718.26 718.26 718.26 718.26 0.0K
11:24 718.26 718.26 718.26 718.26 0.0K
11:25 718.27 718.27 718.27 718.27 0.0K
11:26 718.26 718.26 718.26 718.26 0.0K
11:27 718.26 718.26 718.26 718.26 0.0K
11:28 718.26 718.26 718.26 718.26 0.0K
11:29 718.25 718.25 718.25 718.25 0.0K
11:30 718.41 718.41 718.41 718.41 0.0K
11:31 718.41 718.41 718.41 718.41 0.0K
11:32 719.39 719.39 719.39 719.39 0.0K
11:33 719.40 719.40 719.40 719.40 0.0K
11:34 719.39 719.39 719.39 719.39 0.0K
11:35 719.40 719.40 719.40 719.40 0.0K
11:36 719.39 719.39 719.39 719.39 0.0K
11:37 720.10 720.10 720.10 720.10 0.0K
11:38 719.96 719.96 719.96 719.96 0.0K
11:39 719.96 719.96 719.96 719.96 0.0K
11:40 720.24 720.24 720.24 720.24 0.0K
11:41 720.52 720.52 720.52 720.52 0.0K
11:42 720.52 720.52 720.52 720.52 0.0K
11:43 720.52 720.52 720.52 720.52 0.0K
11:44 720.53 720.53 720.53 720.53 0.0K
11:45 720.52 720.52 720.52 720.52 0.0K
11:46 721.36 721.36 721.36 721.36 0.0K
11:47 721.37 721.37 721.37 721.37 0.0K
11:48 721.51 721.51 721.51 721.51 0.0K
11:49 721.37 721.37 721.37 721.37 0.0K
11:50 720.95 720.95 720.95 720.95 0.0K
11:51 720.39 720.39 720.39 720.39 0.0K
11:52 720.94 720.94 720.94 720.94 0.0K
11:53 720.94 720.94 720.94 720.94 0.0K
11:54 720.94 720.94 720.94 720.94 0.0K
11:55 720.95 720.95 720.95 720.95 0.0K
11:56 720.94 720.94 720.94 720.94 0.0K
11:57 720.94 720.94 720.94 720.94 0.0K
11:58 721.36 721.36 721.36 721.36 0.0K
11:59 721.09 721.09 721.09 721.09 0.0K
12:00 721.09 721.09 721.09 721.09 0.0K
12:01 721.09 721.09 721.09 721.09 0.0K
12:02 720.95 720.95 720.95 720.95 0.0K
12:03 720.67 720.67 720.67 720.67 0.0K
12:04 720.81 720.81 720.81 720.81 0.0K
12:05 720.95 720.95 720.95 720.95 0.0K
12:06 720.95 720.95 720.95 720.95 0.0K
12:07 720.95 720.95 720.95 720.95 0.0K
12:08 721.51 721.51 721.51 721.51 0.0K
12:09 721.09 721.09 721.09 721.09 0.0K
12:10 721.09 721.09 721.09 721.09 0.0K
12:11 721.08 721.08 721.08 721.08 0.0K
12:12 721.08 721.08 721.08 721.08 0.0K
12:13 721.09 721.09 721.09 721.09 0.0K
12:14 721.08 721.08 721.08 721.08 0.0K
12:15 721.08 721.08 721.08 721.08 0.0K
12:16 721.09 721.09 721.09 721.09 0.0K
12:17 721.09 721.09 721.09 721.09 0.0K
12:18 721.94 721.94 721.94 721.94 0.0K
12:19 721.51 721.51 721.51 721.51 0.0K
12:20 721.52 721.52 721.52 721.52 0.0K
12:21 721.09 721.09 721.09 721.09 0.0K
12:22 721.10 721.10 721.10 721.10 0.0K
12:23 721.65 721.65 721.65 721.65 0.0K
12:24 721.65 721.65 721.65 721.65 0.0K
12:25 721.65 721.65 721.65 721.65 0.0K
12:26 721.51 721.51 721.51 721.51 0.0K
12:27 721.50 721.50 721.50 721.50 0.0K
12:28 721.50 721.50 721.50 721.50 0.0K
12:29 721.37 721.37 721.37 721.37 0.0K
12:30 721.37 721.37 721.37 721.37 0.0K
12:31 721.64 721.64 721.64 721.64 0.0K
12:32 721.64 721.64 721.64 721.64 0.0K
12:33 721.64 721.64 721.64 721.64 0.0K
12:34 721.78 721.78 721.78 721.78 0.0K
12:35 721.79 721.79 721.79 721.79 0.0K
12:36 721.79 721.79 721.79 721.79 0.0K
12:37 721.78 721.78 721.78 721.78 0.0K
12:38 721.78 721.78 721.78 721.78 0.0K
12:39 721.78 721.78 721.78 721.78 0.0K
12:40 722.49 722.49 722.49 722.49 0.0K
12:41 722.49 722.49 722.49 722.49 0.0K
12:42 722.49 722.49 722.49 722.49 0.0K
12:43 722.63 722.63 722.63 722.63 0.0K
12:44 722.91 722.91 722.91 722.91 0.0K
12:45 722.62 722.62 722.62 722.62 0.0K
12:46 722.49 722.49 722.49 722.49 0.0K
12:47 722.48 722.48 722.48 722.48 0.0K
12:48 722.48 722.48 722.48 722.48 0.0K
12:49 722.06 722.06 722.06 722.06 0.0K
12:50 722.05 722.05 722.05 722.05 0.0K
12:51 721.49 721.49 721.49 721.49 0.0K
12:52 721.49 721.49 721.49 721.49 0.0K
12:53 721.50 721.50 721.50 721.50 0.0K
12:54 721.91 721.91 721.91 721.91 0.0K
12:55 722.06 722.06 722.06 722.06 0.0K
12:56 722.07 722.07 722.07 722.07 0.0K
12:57 723.05 723.05 723.05 723.05 0.0K
12:58 722.76 722.76 722.76 722.76 0.0K
12:59 723.18 723.18 723.18 723.18 0.0K
13:00 723.04 723.04 723.04 723.04 0.0K
13:01 723.32 723.32 723.32 723.32 0.0K
13:02 723.32 723.32 723.32 723.32 0.0K
13:03 722.91 722.91 722.91 722.91 0.0K
13:04 722.90 722.90 722.90 722.90 0.0K
13:05 722.90 722.90 722.90 722.90 0.0K
13:06 722.90 722.90 722.90 722.90 0.0K
13:07 723.88 723.88 723.88 723.88 0.0K
13:08 723.58 723.58 723.58 723.58 0.0K
13:09 723.60 723.60 723.60 723.60 0.0K
13:10 723.59 723.59 723.59 723.59 0.0K
13:11 723.73 723.73 723.73 723.73 0.0K
13:12 724.16 724.16 724.16 724.16 0.0K
13:13 724.43 724.43 724.43 724.43 0.0K
13:14 724.44 724.44 724.44 724.44 0.0K
13:15 724.15 724.15 724.15 724.15 0.0K
13:16 723.88 723.88 723.88 723.88 0.0K
13:17 723.88 723.88 723.88 723.88 0.0K
13:18 723.88 723.88 723.88 723.88 0.0K
13:19 724.03 724.03 724.03 724.03 0.0K
13:20 725.42 725.42 725.42 725.42 0.0K
13:21 724.44 724.44 724.44 724.44 0.0K
13:22 726.13 726.13 726.13 726.13 0.0K
13:23 726.13 726.13 726.13 726.13 0.0K
13:24 726.12 726.12 726.12 726.12 0.0K
13:25 726.14 726.14 726.14 726.14 0.0K
13:26 726.14 726.14 726.14 726.14 0.0K
13:27 726.13 726.13 726.13 726.13 0.0K
13:28 725.99 725.99 725.99 725.99 0.0K
13:29 725.99 725.99 725.99 725.99 0.0K
13:30 726.41 726.41 726.41 726.41 0.0K
13:31 726.69 726.69 726.69 726.69 0.0K
13:32 726.27 726.27 726.27 726.27 0.0K
13:33 726.26 726.26 726.26 726.26 0.0K
13:34 726.26 726.26 726.26 726.26 0.0K
13:35 726.41 726.41 726.41 726.41 0.0K
13:36 726.41 726.41 726.41 726.41 0.0K
13:37 726.42 726.42 726.42 726.42 0.0K
13:38 725.99 725.99 725.99 725.99 0.0K
13:39 725.99 725.99 725.99 725.99 0.0K
13:40 725.85 725.85 725.85 725.85 0.0K
13:41 725.86 725.86 725.86 725.86 0.0K
13:42 726.13 726.13 726.13 726.13 0.0K
13:43 726.25 726.25 726.25 726.25 0.0K
13:44 726.44 726.44 726.44 726.44 0.0K
13:45 726.41 726.41 726.41 726.41 0.0K
13:46 726.41 726.41 726.41 726.41 0.0K
13:47 726.11 726.11 726.11 726.11 0.0K
13:48 725.96 725.96 725.96 725.96 0.0K
13:49 725.97 725.97 725.97 725.97 0.0K
13:50 726.41 726.41 726.41 726.41 0.0K
13:51 726.12 726.12 726.12 726.12 0.0K
13:52 726.13 726.13 726.13 726.13 0.0K
13:53 725.85 725.85 725.85 725.85 0.0K
13:54 725.86 725.86 725.86 725.86 0.0K
13:55 725.87 725.87 725.87 725.87 0.0K
13:56 726.57 726.57 726.57 726.57 0.0K
13:57 726.58 726.58 726.58 726.58 0.0K
13:58 726.28 726.28 726.28 726.28 0.0K
13:59 726.27 726.27 726.27 726.27 0.0K
14:00 726.26 726.26 726.26 726.26 0.0K
14:01 726.26 726.26 726.26 726.26 0.0K
14:02 726.28 726.28 726.28 726.28 0.0K
14:03 726.42 726.42 726.42 726.42 0.0K
14:04 726.41 726.41 726.41 726.41 0.0K
14:05 726.27 726.27 726.27 726.27 0.0K
14:06 726.28 726.28 726.28 726.28 0.0K
14:07 726.29 726.29 726.29 726.29 0.0K
14:08 726.28 726.28 726.28 726.28 0.0K
14:09 726.28 726.28 726.28 726.28 0.0K
14:10 726.28 726.28 726.28 726.28 0.0K
14:11 726.28 726.28 726.28 726.28 0.0K
14:12 726.27 726.27 726.27 726.27 0.0K
14:13 726.27 726.27 726.27 726.27 0.0K
14:14 725.72 725.72 725.72 725.72 0.0K
14:15 725.86 725.86 725.86 725.86 0.0K
14:16 725.86 725.86 725.86 725.86 0.0K
14:17 725.85 725.85 725.85 725.85 0.0K
14:18 725.71 725.71 725.71 725.71 0.0K
14:19 725.87 725.87 725.87 725.87 0.0K
14:20 725.87 725.87 725.87 725.87 0.0K
14:21 725.86 725.86 725.86 725.86 0.0K
14:22 725.86 725.86 725.86 725.86 0.0K
14:23 725.85 725.85 725.85 725.85 0.0K
14:24 726.28 726.28 726.28 726.28 0.0K
14:25 726.28 726.28 726.28 726.28 0.0K
14:26 726.71 726.71 726.71 726.71 0.0K
14:27 726.71 726.71 726.71 726.71 0.0K
14:28 726.71 726.71 726.71 726.71 0.0K
14:29 726.41 726.41 726.41 726.41 0.0K
14:30 726.39 726.39 726.39 726.39 0.0K
14:31 726.41 726.41 726.41 726.41 0.0K
14:32 726.40 726.40 726.40 726.40 0.0K
14:33 726.41 726.41 726.41 726.41 0.0K
14:34 726.41 726.41 726.41 726.41 0.0K
14:35 727.40 727.40 727.40 727.40 0.0K
14:36 727.10 727.10 727.10 727.10 0.0K
14:37 727.10 727.10 727.10 727.10 0.0K
14:38 727.10 727.10 727.10 727.10 0.0K
14:39 727.11 727.11 727.11 727.11 0.0K
14:40 727.11 727.11 727.11 727.11 0.0K
14:41 726.68 726.68 726.68 726.68 0.0K
14:42 726.68 726.68 726.68 726.68 0.0K
14:43 726.55 726.55 726.55 726.55 0.0K
14:44 726.69 726.69 726.69 726.69 0.0K
14:45 727.10 727.10 727.10 727.10 0.0K
14:46 727.53 727.53 727.53 727.53 0.0K
14:47 727.24 727.24 727.24 727.24 0.0K
14:48 726.69 726.69 726.69 726.69 0.0K
14:49 726.96 726.96 726.96 726.96 0.0K
14:50 726.24 726.24 726.24 726.24 0.0K
14:51 726.68 726.68 726.68 726.68 0.0K
14:52 726.68 726.68 726.68 726.68 0.0K
14:53 726.69 726.69 726.69 726.69 0.0K
14:54 727.24 727.24 727.24 727.24 0.0K
14:55 727.25 727.25 727.25 727.25 0.0K
14:56 727.40 727.40 727.40 727.40 0.0K
14:57 727.39 727.39 727.39 727.39 0.0K
14:58 727.80 727.80 727.80 727.80 0.0K
14:59 727.81 727.81 727.81 727.81 0.0K
15:00 728.37 728.37 728.37 728.37 0.0K
15:01 727.95 727.95 727.95 727.95 0.0K
15:02 727.96 727.96 727.96 727.96 0.0K
15:03 728.09 728.09 728.09 728.09 0.0K
15:04 728.09 728.09 728.09 728.09 0.0K
15:05 727.80 727.80 727.80 727.80 0.0K
15:06 727.53 727.53 727.53 727.53 0.0K
15:07 726.97 726.97 726.97 726.97 0.0K
15:08 726.68 726.68 726.68 726.68 0.0K
15:09 726.67 726.67 726.67 726.67 0.0K
15:10 726.96 726.96 726.96 726.96 0.0K
15:11 726.95 726.95 726.95 726.95 0.0K
15:12 726.96 726.96 726.96 726.96 0.0K
15:13 726.97 726.97 726.97 726.97 0.0K
15:14 726.54 726.54 726.54 726.54 0.0K
15:15 726.11 726.11 726.11 726.11 0.0K
15:16 725.97 725.97 725.97 725.97 0.0K
15:17 725.98 725.98 725.98 725.98 0.0K
15:18 725.98 725.98 725.98 725.98 0.0K
15:19 725.97 725.97 725.97 725.97 0.0K
15:20 726.68 726.68 726.68 726.68 0.0K
15:21 726.67 726.67 726.67 726.67 0.0K
15:22 726.81 726.81 726.81 726.81 0.0K
15:23 726.95 726.95 726.95 726.95 0.0K
15:24 726.96 726.96 726.96 726.96 0.0K
15:25 728.08 728.08 728.08 728.08 0.0K
15:26 728.22 728.22 728.22 728.22 0.0K
15:27 729.07 729.07 729.07 729.07 0.0K
15:28 729.49 729.49 729.49 729.49 0.0K
15:29 729.35 729.35 729.35 729.35 0.0K
15:30 728.64 728.64 728.64 728.64 0.0K
15:31 727.93 727.93 727.93 727.93 0.0K
15:32 728.37 728.37 728.37 728.37 0.0K
15:33 727.95 727.95 727.95 727.95 0.0K
15:34 727.52 727.52 727.52 727.52 0.0K
15:35 728.09 728.09 728.09 728.09 0.0K
15:36 727.93 727.93 727.93 727.93 0.0K
15:37 728.22 728.22 728.22 728.22 0.0K
15:38 728.21 728.21 728.21 728.21 0.0K
15:39 727.67 727.67 727.67 727.67 0.0K
15:40 727.66 727.66 727.66 727.66 0.0K
15:41 727.65 727.65 727.65 727.65 0.0K
15:42 727.80 727.80 727.80 727.80 0.0K
15:43 727.80 727.80 727.80 727.80 0.0K
15:44 728.08 728.08 728.08 728.08 0.0K
15:45 728.51 728.51 728.51 728.51 0.0K
15:46 728.50 728.50 728.50 728.50 0.0K
15:47 728.93 728.93 728.93 728.93 0.0K
15:48 728.36 728.36 728.36 728.36 0.0K
15:49 728.50 728.50 728.50 728.50 0.0K
15:50 728.49 728.49 728.49 728.49 0.0K
15:51 728.50 728.50 728.50 728.50 0.0K
15:52 728.50 728.50 728.50 728.50 0.0K
15:53 728.51 728.51 728.51 728.51 0.0K
15:54 728.79 728.79 728.79 728.79 0.0K
15:55 728.78 728.78 728.78 728.78 0.0K
15:56 728.36 728.36 728.36 728.36 0.0K
15:57 726.67 726.67 726.67 726.67 0.0K
15:58 726.38 726.38 726.38 726.38 0.0K
15:59 725.81 725.81 725.81 725.81 0.0K
16:00 725.96 725.96 725.96 725.96 0.0K
16:01 725.95 725.95 725.95 725.95 0.0K
16:02 725.96 725.96 725.96 725.96 0.0K
16:03 724.69 724.69 724.69 724.69 0.0K
16:04 724.98 724.98 724.98 724.98 0.0K
16:05 724.97 724.97 724.97 724.97 0.0K
16:06 724.98 724.98 724.98 724.98 0.0K
16:07 725.27 725.27 725.27 725.27 0.0K
16:08 724.84 724.84 724.84 724.84 0.0K
16:09 724.84 724.84 724.84 724.84 0.0K
16:10 724.84 724.84 724.84 724.84 0.0K
16:11 724.82 724.82 724.82 724.82 0.0K
16:12 724.84 724.84 724.84 724.84 0.0K
16:13 724.99 724.99 724.99 724.99 0.0K
16:14 725.12 725.12 725.12 725.12 0.0K
16:15 725.11 725.11 725.11 725.11 0.0K
16:16 724.97 724.97 724.97 724.97 0.0K
16:17 725.13 725.13 725.13 725.13 0.0K
16:18 724.99 724.99 724.99 724.99 0.0K
16:19 725.14 725.14 725.14 725.14 0.0K
16:20 725.14 725.14 725.14 725.14 0.0K
16:21 724.85 724.85 724.85 724.85 0.0K
16:22 724.85 724.85 724.85 724.85 0.0K
16:23 724.85 724.85 724.85 724.85 0.0K
16:24 724.86 724.86 724.86 724.86 0.0K
16:25 724.86 724.86 724.86 724.86 0.0K
16:26 724.99 724.99 724.99 724.99 0.0K
16:27 724.85 724.85 724.85 724.85 0.0K
16:28 724.85 724.85 724.85 724.85 0.0K
16:29 724.44 724.44 724.44 724.44 0.0K
16:30 724.43 724.43 724.43 724.43 0.0K
16:31 724.44 724.44 724.44 724.44 0.0K
16:32 724.44 724.44 724.44 724.44 0.0K
16:33 724.55 724.55 724.55 724.55 0.0K
16:34 724.56 724.56 724.56 724.56 0.0K
16:35 724.55 724.55 724.55 724.55 0.0K
16:36 724.58 724.58 724.58 724.58 0.0K
16:37 724.55 724.55 724.55 724.55 0.0K
16:38 724.43 724.43 724.43 724.43 0.0K
16:39 723.87 723.87 723.87 723.87 0.0K
16:40 723.86 723.86 723.86 723.86 0.0K
16:41 724.00 724.00 724.00 724.00 0.0K
16:42 724.72 724.72 724.72 724.72 0.0K
16:43 724.57 724.57 724.57 724.57 0.0K
16:44 724.43 724.43 724.43 724.43 0.0K
16:45 724.29 724.29 724.29 724.29 0.0K
16:46 723.86 723.86 723.86 723.86 0.0K
16:47 724.00 724.00 724.00 724.00 0.0K
16:48 724.00 724.00 724.00 724.00 0.0K
16:49 723.72 723.72 723.72 723.72 0.0K
16:50 723.73 723.73 723.73 723.73 0.0K
16:51 723.71 723.71 723.71 723.71 0.0K
16:52 723.86 723.86 723.86 723.86 0.0K
16:53 723.85 723.85 723.85 723.85 0.0K
16:54 723.73 723.73 723.73 723.73 0.0K
16:55 723.02 723.02 723.02 723.02 0.0K
16:56 723.02 723.02 723.02 723.02 0.0K
16:57 723.02 723.02 723.02 723.02 0.0K
16:58 723.01 723.01 723.01 723.01 0.0K
16:59 723.02 723.02 723.02 723.02 0.0K
17:00 723.30 723.30 723.30 723.30 0.0K
17:01 723.30 723.30 723.30 723.30 0.0K
17:02 723.31 723.31 723.31 723.31 0.0K
17:03 723.30 723.30 723.30 723.30 0.0K
17:04 723.31 723.31 723.31 723.31 0.0K
17:05 723.31 723.31 723.31 723.31 0.0K
17:06 723.30 723.30 723.30 723.30 0.0K
17:07 723.30 723.30 723.30 723.30 0.0K
17:08 723.31 723.31 723.31 723.31 0.0K
17:09 723.30 723.30 723.30 723.30 0.0K
17:10 723.30 723.30 723.30 723.30 0.0K
17:11 723.31 723.31 723.31 723.31 0.0K
17:12 723.30 723.30 723.30 723.30 0.0K
17:13 723.30 723.30 723.30 723.30 0.0K
17:14 723.30 723.30 723.30 723.30 0.0K
17:15 723.30 723.30 723.30 723.30 0.0K
17:30 723.30 723.30 723.30 723.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据