N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 828.53 828.53 828.53 828.53 0.0K
09:01 829.22 829.22 829.22 829.22 0.0K
09:02 829.38 829.38 829.38 829.38 0.0K
09:03 829.66 829.66 829.66 829.66 0.0K
09:04 830.51 830.51 830.51 830.51 0.0K
09:05 828.46 828.46 828.46 828.46 0.0K
09:06 828.47 828.47 828.47 828.47 0.0K
09:07 827.87 827.87 827.87 827.87 0.0K
09:08 826.37 826.37 826.37 826.37 0.0K
09:09 826.38 826.38 826.38 826.38 0.0K
09:10 824.48 824.48 824.48 824.48 0.0K
09:11 824.63 824.63 824.63 824.63 0.0K
09:12 824.04 824.04 824.04 824.04 0.0K
09:13 824.41 824.41 824.41 824.41 0.0K
09:14 824.28 824.28 824.28 824.28 0.0K
09:15 823.76 823.76 823.76 823.76 0.0K
09:16 825.21 825.21 825.21 825.21 0.0K
09:17 824.69 824.69 824.69 824.69 0.0K
09:18 824.68 824.68 824.68 824.68 0.0K
09:19 824.25 824.25 824.25 824.25 0.0K
09:20 824.96 824.96 824.96 824.96 0.0K
09:21 825.44 825.44 825.44 825.44 0.0K
09:22 825.93 825.93 825.93 825.93 0.0K
09:23 825.59 825.59 825.59 825.59 0.0K
09:24 826.26 826.26 826.26 826.26 0.0K
09:25 826.10 826.10 826.10 826.10 0.0K
09:26 825.88 825.88 825.88 825.88 0.0K
09:27 825.53 825.53 825.53 825.53 0.0K
09:28 825.56 825.56 825.56 825.56 0.0K
09:29 825.29 825.29 825.29 825.29 0.0K
09:30 825.30 825.30 825.30 825.30 0.0K
09:31 825.28 825.28 825.28 825.28 0.0K
09:32 827.01 827.01 827.01 827.01 0.0K
09:33 828.45 828.45 828.45 828.45 0.0K
09:34 828.94 828.94 828.94 828.94 0.0K
09:35 828.20 828.20 828.20 828.20 0.0K
09:36 828.23 828.23 828.23 828.23 0.0K
09:37 828.31 828.31 828.31 828.31 0.0K
09:38 828.09 828.09 828.09 828.09 0.0K
09:39 827.84 827.84 827.84 827.84 0.0K
09:40 827.45 827.45 827.45 827.45 0.0K
09:41 827.18 827.18 827.18 827.18 0.0K
09:42 826.99 826.99 826.99 826.99 0.0K
09:43 826.94 826.94 826.94 826.94 0.0K
09:44 826.02 826.02 826.02 826.02 0.0K
09:45 825.88 825.88 825.88 825.88 0.0K
09:46 825.26 825.26 825.26 825.26 0.0K
09:47 825.42 825.42 825.42 825.42 0.0K
09:48 826.39 826.39 826.39 826.39 0.0K
09:49 826.38 826.38 826.38 826.38 0.0K
09:50 826.10 826.10 826.10 826.10 0.0K
09:51 827.08 827.08 827.08 827.08 0.0K
09:52 826.54 826.54 826.54 826.54 0.0K
09:53 826.85 826.85 826.85 826.85 0.0K
09:54 826.63 826.63 826.63 826.63 0.0K
09:55 827.57 827.57 827.57 827.57 0.0K
09:56 827.95 827.95 827.95 827.95 0.0K
09:57 828.64 828.64 828.64 828.64 0.0K
09:58 829.51 829.51 829.51 829.51 0.0K
09:59 828.64 828.64 828.64 828.64 0.0K
10:00 828.14 828.14 828.14 828.14 0.0K
10:01 828.01 828.01 828.01 828.01 0.0K
10:02 827.72 827.72 827.72 827.72 0.0K
10:03 827.71 827.71 827.71 827.71 0.0K
10:04 828.93 828.93 828.93 828.93 0.0K
10:05 828.20 828.20 828.20 828.20 0.0K
10:06 828.24 828.24 828.24 828.24 0.0K
10:07 828.85 828.85 828.85 828.85 0.0K
10:08 828.28 828.28 828.28 828.28 0.0K
10:09 828.79 828.79 828.79 828.79 0.0K
10:10 828.42 828.42 828.42 828.42 0.0K
10:11 828.45 828.45 828.45 828.45 0.0K
10:12 828.47 828.47 828.47 828.47 0.0K
10:13 827.65 827.65 827.65 827.65 0.0K
10:14 826.44 826.44 826.44 826.44 0.0K
10:15 827.24 827.24 827.24 827.24 0.0K
10:16 827.23 827.23 827.23 827.23 0.0K
10:17 827.13 827.13 827.13 827.13 0.0K
10:18 827.75 827.75 827.75 827.75 0.0K
10:19 827.70 827.70 827.70 827.70 0.0K
10:20 827.86 827.86 827.86 827.86 0.0K
10:21 827.86 827.86 827.86 827.86 0.0K
10:22 827.85 827.85 827.85 827.85 0.0K
10:23 827.86 827.86 827.86 827.86 0.0K
10:24 827.64 827.64 827.64 827.64 0.0K
10:25 827.63 827.63 827.63 827.63 0.0K
10:26 827.63 827.63 827.63 827.63 0.0K
10:27 827.49 827.49 827.49 827.49 0.0K
10:28 827.56 827.56 827.56 827.56 0.0K
10:29 827.56 827.56 827.56 827.56 0.0K
10:30 827.59 827.59 827.59 827.59 0.0K
10:31 827.76 827.76 827.76 827.76 0.0K
10:32 828.26 828.26 828.26 828.26 0.0K
10:33 828.12 828.12 828.12 828.12 0.0K
10:34 827.90 827.90 827.90 827.90 0.0K
10:35 827.90 827.90 827.90 827.90 0.0K
10:36 828.58 828.58 828.58 828.58 0.0K
10:37 828.99 828.99 828.99 828.99 0.0K
10:38 829.13 829.13 829.13 829.13 0.0K
10:39 829.37 829.37 829.37 829.37 0.0K
10:40 829.66 829.66 829.66 829.66 0.0K
10:41 829.63 829.63 829.63 829.63 0.0K
10:42 829.65 829.65 829.65 829.65 0.0K
10:43 829.22 829.22 829.22 829.22 0.0K
10:44 829.31 829.31 829.31 829.31 0.0K
10:45 828.90 828.90 828.90 828.90 0.0K
10:46 829.59 829.59 829.59 829.59 0.0K
10:47 829.81 829.81 829.81 829.81 0.0K
10:48 829.27 829.27 829.27 829.27 0.0K
10:49 829.12 829.12 829.12 829.12 0.0K
10:50 829.25 829.25 829.25 829.25 0.0K
10:51 829.01 829.01 829.01 829.01 0.0K
10:52 829.15 829.15 829.15 829.15 0.0K
10:53 829.15 829.15 829.15 829.15 0.0K
10:54 829.38 829.38 829.38 829.38 0.0K
10:55 828.76 828.76 828.76 828.76 0.0K
10:56 828.78 828.78 828.78 828.78 0.0K
10:57 828.65 828.65 828.65 828.65 0.0K
10:58 828.66 828.66 828.66 828.66 0.0K
10:59 828.64 828.64 828.64 828.64 0.0K
11:00 828.78 828.78 828.78 828.78 0.0K
11:01 829.10 829.10 829.10 829.10 0.0K
11:02 829.11 829.11 829.11 829.11 0.0K
11:03 828.99 828.99 828.99 828.99 0.0K
11:04 828.99 828.99 828.99 828.99 0.0K
11:05 829.20 829.20 829.20 829.20 0.0K
11:06 828.91 828.91 828.91 828.91 0.0K
11:07 828.90 828.90 828.90 828.90 0.0K
11:08 829.54 829.54 829.54 829.54 0.0K
11:09 830.25 830.25 830.25 830.25 0.0K
11:10 829.42 829.42 829.42 829.42 0.0K
11:11 829.50 829.50 829.50 829.50 0.0K
11:12 829.34 829.34 829.34 829.34 0.0K
11:13 829.68 829.68 829.68 829.68 0.0K
11:14 832.11 832.11 832.11 832.11 0.0K
11:15 830.83 830.83 830.83 830.83 0.0K
11:16 831.51 831.51 831.51 831.51 0.0K
11:17 831.41 831.41 831.41 831.41 0.0K
11:18 830.29 830.29 830.29 830.29 0.0K
11:19 830.18 830.18 830.18 830.18 0.0K
11:20 830.41 830.41 830.41 830.41 0.0K
11:21 829.76 829.76 829.76 829.76 0.0K
11:22 830.11 830.11 830.11 830.11 0.0K
11:23 830.24 830.24 830.24 830.24 0.0K
11:24 830.14 830.14 830.14 830.14 0.0K
11:25 830.13 830.13 830.13 830.13 0.0K
11:26 830.14 830.14 830.14 830.14 0.0K
11:27 829.98 829.98 829.98 829.98 0.0K
11:28 829.87 829.87 829.87 829.87 0.0K
11:29 830.03 830.03 830.03 830.03 0.0K
11:30 829.61 829.61 829.61 829.61 0.0K
11:31 830.11 830.11 830.11 830.11 0.0K
11:32 830.44 830.44 830.44 830.44 0.0K
11:33 830.57 830.57 830.57 830.57 0.0K
11:34 830.31 830.31 830.31 830.31 0.0K
11:35 830.89 830.89 830.89 830.89 0.0K
11:36 830.66 830.66 830.66 830.66 0.0K
11:37 830.78 830.78 830.78 830.78 0.0K
11:38 830.78 830.78 830.78 830.78 0.0K
11:39 830.64 830.64 830.64 830.64 0.0K
11:40 830.35 830.35 830.35 830.35 0.0K
11:41 830.90 830.90 830.90 830.90 0.0K
11:42 830.90 830.90 830.90 830.90 0.0K
11:43 831.44 831.44 831.44 831.44 0.0K
11:44 831.44 831.44 831.44 831.44 0.0K
11:45 831.52 831.52 831.52 831.52 0.0K
11:46 831.25 831.25 831.25 831.25 0.0K
11:47 831.21 831.21 831.21 831.21 0.0K
11:48 831.11 831.11 831.11 831.11 0.0K
11:49 831.12 831.12 831.12 831.12 0.0K
11:50 831.12 831.12 831.12 831.12 0.0K
11:51 830.56 830.56 830.56 830.56 0.0K
11:52 830.94 830.94 830.94 830.94 0.0K
11:53 830.93 830.93 830.93 830.93 0.0K
11:54 831.07 831.07 831.07 831.07 0.0K
11:55 831.07 831.07 831.07 831.07 0.0K
11:56 831.08 831.08 831.08 831.08 0.0K
11:57 831.08 831.08 831.08 831.08 0.0K
11:58 830.84 830.84 830.84 830.84 0.0K
11:59 831.41 831.41 831.41 831.41 0.0K
12:00 831.50 831.50 831.50 831.50 0.0K
12:01 831.36 831.36 831.36 831.36 0.0K
12:02 831.31 831.31 831.31 831.31 0.0K
12:03 831.65 831.65 831.65 831.65 0.0K
12:04 831.52 831.52 831.52 831.52 0.0K
12:05 831.66 831.66 831.66 831.66 0.0K
12:06 831.66 831.66 831.66 831.66 0.0K
12:07 831.78 831.78 831.78 831.78 0.0K
12:08 832.06 832.06 832.06 832.06 0.0K
12:09 832.62 832.62 832.62 832.62 0.0K
12:10 833.01 833.01 833.01 833.01 0.0K
12:11 832.59 832.59 832.59 832.59 0.0K
12:12 833.06 833.06 833.06 833.06 0.0K
12:13 832.64 832.64 832.64 832.64 0.0K
12:14 832.76 832.76 832.76 832.76 0.0K
12:15 832.46 832.46 832.46 832.46 0.0K
12:16 832.34 832.34 832.34 832.34 0.0K
12:17 832.47 832.47 832.47 832.47 0.0K
12:18 832.06 832.06 832.06 832.06 0.0K
12:19 832.46 832.46 832.46 832.46 0.0K
12:20 832.67 832.67 832.67 832.67 0.0K
12:21 832.81 832.81 832.81 832.81 0.0K
12:22 832.81 832.81 832.81 832.81 0.0K
12:23 831.91 831.91 831.91 831.91 0.0K
12:24 831.65 831.65 831.65 831.65 0.0K
12:25 831.80 831.80 831.80 831.80 0.0K
12:26 831.32 831.32 831.32 831.32 0.0K
12:27 831.32 831.32 831.32 831.32 0.0K
12:28 831.88 831.88 831.88 831.88 0.0K
12:29 831.89 831.89 831.89 831.89 0.0K
12:30 832.29 832.29 832.29 832.29 0.0K
12:31 832.41 832.41 832.41 832.41 0.0K
12:32 832.31 832.31 832.31 832.31 0.0K
12:33 832.49 832.49 832.49 832.49 0.0K
12:34 832.63 832.63 832.63 832.63 0.0K
12:35 832.53 832.53 832.53 832.53 0.0K
12:36 831.83 831.83 831.83 831.83 0.0K
12:37 831.83 831.83 831.83 831.83 0.0K
12:38 831.28 831.28 831.28 831.28 0.0K
12:39 831.18 831.18 831.18 831.18 0.0K
12:40 831.40 831.40 831.40 831.40 0.0K
12:41 830.96 830.96 830.96 830.96 0.0K
12:42 830.84 830.84 830.84 830.84 0.0K
12:43 831.28 831.28 831.28 831.28 0.0K
12:44 831.50 831.50 831.50 831.50 0.0K
12:45 831.50 831.50 831.50 831.50 0.0K
12:46 831.20 831.20 831.20 831.20 0.0K
12:47 831.25 831.25 831.25 831.25 0.0K
12:48 831.66 831.66 831.66 831.66 0.0K
12:49 832.01 832.01 832.01 832.01 0.0K
12:50 832.20 832.20 832.20 832.20 0.0K
12:51 831.44 831.44 831.44 831.44 0.0K
12:52 831.42 831.42 831.42 831.42 0.0K
12:53 831.57 831.57 831.57 831.57 0.0K
12:54 831.82 831.82 831.82 831.82 0.0K
12:55 831.69 831.69 831.69 831.69 0.0K
12:56 831.57 831.57 831.57 831.57 0.0K
12:57 831.57 831.57 831.57 831.57 0.0K
12:58 831.86 831.86 831.86 831.86 0.0K
12:59 831.70 831.70 831.70 831.70 0.0K
13:00 831.86 831.86 831.86 831.86 0.0K
13:01 831.86 831.86 831.86 831.86 0.0K
13:02 832.84 832.84 832.84 832.84 0.0K
13:03 832.40 832.40 832.40 832.40 0.0K
13:04 832.29 832.29 832.29 832.29 0.0K
13:05 832.39 832.39 832.39 832.39 0.0K
13:06 832.39 832.39 832.39 832.39 0.0K
13:07 831.95 831.95 831.95 831.95 0.0K
13:08 831.80 831.80 831.80 831.80 0.0K
13:09 831.94 831.94 831.94 831.94 0.0K
13:10 831.94 831.94 831.94 831.94 0.0K
13:11 831.79 831.79 831.79 831.79 0.0K
13:12 831.93 831.93 831.93 831.93 0.0K
13:13 831.98 831.98 831.98 831.98 0.0K
13:14 832.06 832.06 832.06 832.06 0.0K
13:15 831.41 831.41 831.41 831.41 0.0K
13:16 831.41 831.41 831.41 831.41 0.0K
13:17 831.41 831.41 831.41 831.41 0.0K
13:18 831.42 831.42 831.42 831.42 0.0K
13:19 831.68 831.68 831.68 831.68 0.0K
13:20 831.82 831.82 831.82 831.82 0.0K
13:21 831.81 831.81 831.81 831.81 0.0K
13:22 831.40 831.40 831.40 831.40 0.0K
13:23 831.40 831.40 831.40 831.40 0.0K
13:24 830.97 830.97 830.97 830.97 0.0K
13:25 830.42 830.42 830.42 830.42 0.0K
13:26 830.70 830.70 830.70 830.70 0.0K
13:27 830.55 830.55 830.55 830.55 0.0K
13:28 831.36 831.36 831.36 831.36 0.0K
13:29 831.64 831.64 831.64 831.64 0.0K
13:30 832.13 832.13 832.13 832.13 0.0K
13:31 832.14 832.14 832.14 832.14 0.0K
13:32 832.15 832.15 832.15 832.15 0.0K
13:33 831.72 831.72 831.72 831.72 0.0K
13:34 832.16 832.16 832.16 832.16 0.0K
13:35 832.53 832.53 832.53 832.53 0.0K
13:36 832.52 832.52 832.52 832.52 0.0K
13:37 832.50 832.50 832.50 832.50 0.0K
13:38 832.77 832.77 832.77 832.77 0.0K
13:39 832.34 832.34 832.34 832.34 0.0K
13:40 832.70 832.70 832.70 832.70 0.0K
13:41 832.41 832.41 832.41 832.41 0.0K
13:42 832.10 832.10 832.10 832.10 0.0K
13:43 831.98 831.98 831.98 831.98 0.0K
13:44 832.38 832.38 832.38 832.38 0.0K
13:45 832.38 832.38 832.38 832.38 0.0K
13:46 832.56 832.56 832.56 832.56 0.0K
13:47 833.16 833.16 833.16 833.16 0.0K
13:48 833.05 833.05 833.05 833.05 0.0K
13:49 833.19 833.19 833.19 833.19 0.0K
13:50 832.93 832.93 832.93 832.93 0.0K
13:51 832.36 832.36 832.36 832.36 0.0K
13:52 832.33 832.33 832.33 832.33 0.0K
13:53 832.87 832.87 832.87 832.87 0.0K
13:54 832.89 832.89 832.89 832.89 0.0K
13:55 833.17 833.17 833.17 833.17 0.0K
13:56 833.04 833.04 833.04 833.04 0.0K
13:57 833.03 833.03 833.03 833.03 0.0K
13:58 833.72 833.72 833.72 833.72 0.0K
13:59 833.88 833.88 833.88 833.88 0.0K
14:00 833.51 833.51 833.51 833.51 0.0K
14:01 833.25 833.25 833.25 833.25 0.0K
14:02 833.26 833.26 833.26 833.26 0.0K
14:03 833.33 833.33 833.33 833.33 0.0K
14:04 833.76 833.76 833.76 833.76 0.0K
14:05 833.57 833.57 833.57 833.57 0.0K
14:06 833.90 833.90 833.90 833.90 0.0K
14:07 833.90 833.90 833.90 833.90 0.0K
14:08 833.60 833.60 833.60 833.60 0.0K
14:09 833.49 833.49 833.49 833.49 0.0K
14:10 834.16 834.16 834.16 834.16 0.0K
14:11 834.16 834.16 834.16 834.16 0.0K
14:12 833.85 833.85 833.85 833.85 0.0K
14:13 833.62 833.62 833.62 833.62 0.0K
14:14 833.76 833.76 833.76 833.76 0.0K
14:15 833.74 833.74 833.74 833.74 0.0K
14:16 833.64 833.64 833.64 833.64 0.0K
14:17 833.63 833.63 833.63 833.63 0.0K
14:18 833.53 833.53 833.53 833.53 0.0K
14:19 832.73 832.73 832.73 832.73 0.0K
14:20 832.44 832.44 832.44 832.44 0.0K
14:21 832.55 832.55 832.55 832.55 0.0K
14:22 832.45 832.45 832.45 832.45 0.0K
14:23 831.99 831.99 831.99 831.99 0.0K
14:24 831.83 831.83 831.83 831.83 0.0K
14:25 831.58 831.58 831.58 831.58 0.0K
14:26 831.45 831.45 831.45 831.45 0.0K
14:27 831.74 831.74 831.74 831.74 0.0K
14:28 832.11 832.11 832.11 832.11 0.0K
14:29 831.89 831.89 831.89 831.89 0.0K
14:30 831.98 831.98 831.98 831.98 0.0K
14:31 831.47 831.47 831.47 831.47 0.0K
14:32 831.48 831.48 831.48 831.48 0.0K
14:33 831.34 831.34 831.34 831.34 0.0K
14:34 830.93 830.93 830.93 830.93 0.0K
14:35 831.51 831.51 831.51 831.51 0.0K
14:36 831.45 831.45 831.45 831.45 0.0K
14:37 831.55 831.55 831.55 831.55 0.0K
14:38 831.44 831.44 831.44 831.44 0.0K
14:39 831.12 831.12 831.12 831.12 0.0K
14:40 830.91 830.91 830.91 830.91 0.0K
14:41 831.33 831.33 831.33 831.33 0.0K
14:42 831.43 831.43 831.43 831.43 0.0K
14:43 831.28 831.28 831.28 831.28 0.0K
14:44 830.51 830.51 830.51 830.51 0.0K
14:45 830.62 830.62 830.62 830.62 0.0K
14:46 830.34 830.34 830.34 830.34 0.0K
14:47 830.39 830.39 830.39 830.39 0.0K
14:48 830.50 830.50 830.50 830.50 0.0K
14:49 830.61 830.61 830.61 830.61 0.0K
14:50 830.70 830.70 830.70 830.70 0.0K
14:51 830.75 830.75 830.75 830.75 0.0K
14:52 830.59 830.59 830.59 830.59 0.0K
14:53 830.53 830.53 830.53 830.53 0.0K
14:54 830.52 830.52 830.52 830.52 0.0K
14:55 830.95 830.95 830.95 830.95 0.0K
14:56 831.30 831.30 831.30 831.30 0.0K
14:57 831.73 831.73 831.73 831.73 0.0K
14:58 831.72 831.72 831.72 831.72 0.0K
14:59 831.87 831.87 831.87 831.87 0.0K
15:00 831.70 831.70 831.70 831.70 0.0K
15:01 831.19 831.19 831.19 831.19 0.0K
15:02 831.32 831.32 831.32 831.32 0.0K
15:03 831.33 831.33 831.33 831.33 0.0K
15:04 830.55 830.55 830.55 830.55 0.0K
15:05 830.10 830.10 830.10 830.10 0.0K
15:06 830.37 830.37 830.37 830.37 0.0K
15:07 830.61 830.61 830.61 830.61 0.0K
15:08 830.74 830.74 830.74 830.74 0.0K
15:09 830.75 830.75 830.75 830.75 0.0K
15:10 830.17 830.17 830.17 830.17 0.0K
15:11 829.42 829.42 829.42 829.42 0.0K
15:12 829.21 829.21 829.21 829.21 0.0K
15:13 829.08 829.08 829.08 829.08 0.0K
15:14 828.95 828.95 828.95 828.95 0.0K
15:15 829.08 829.08 829.08 829.08 0.0K
15:16 829.29 829.29 829.29 829.29 0.0K
15:17 829.31 829.31 829.31 829.31 0.0K
15:18 828.91 828.91 828.91 828.91 0.0K
15:19 829.33 829.33 829.33 829.33 0.0K
15:20 828.72 828.72 828.72 828.72 0.0K
15:21 829.09 829.09 829.09 829.09 0.0K
15:22 828.66 828.66 828.66 828.66 0.0K
15:23 828.17 828.17 828.17 828.17 0.0K
15:24 828.39 828.39 828.39 828.39 0.0K
15:25 828.84 828.84 828.84 828.84 0.0K
15:26 828.41 828.41 828.41 828.41 0.0K
15:27 828.12 828.12 828.12 828.12 0.0K
15:28 828.38 828.38 828.38 828.38 0.0K
15:29 828.38 828.38 828.38 828.38 0.0K
15:30 828.43 828.43 828.43 828.43 0.0K
15:31 828.45 828.45 828.45 828.45 0.0K
15:32 828.45 828.45 828.45 828.45 0.0K
15:33 828.35 828.35 828.35 828.35 0.0K
15:34 828.25 828.25 828.25 828.25 0.0K
15:35 828.09 828.09 828.09 828.09 0.0K
15:36 828.09 828.09 828.09 828.09 0.0K
15:37 828.09 828.09 828.09 828.09 0.0K
15:38 828.38 828.38 828.38 828.38 0.0K
15:39 827.98 827.98 827.98 827.98 0.0K
15:40 827.28 827.28 827.28 827.28 0.0K
15:41 827.28 827.28 827.28 827.28 0.0K
15:42 828.15 828.15 828.15 828.15 0.0K
15:43 828.23 828.23 828.23 828.23 0.0K
15:44 828.60 828.60 828.60 828.60 0.0K
15:45 828.49 828.49 828.49 828.49 0.0K
15:46 827.49 827.49 827.49 827.49 0.0K
15:47 828.47 828.47 828.47 828.47 0.0K
15:48 828.20 828.20 828.20 828.20 0.0K
15:49 827.78 827.78 827.78 827.78 0.0K
15:50 827.89 827.89 827.89 827.89 0.0K
15:51 828.59 828.59 828.59 828.59 0.0K
15:52 828.44 828.44 828.44 828.44 0.0K
15:53 828.43 828.43 828.43 828.43 0.0K
15:54 828.43 828.43 828.43 828.43 0.0K
15:55 828.82 828.82 828.82 828.82 0.0K
15:56 828.71 828.71 828.71 828.71 0.0K
15:57 828.55 828.55 828.55 828.55 0.0K
15:58 828.84 828.84 828.84 828.84 0.0K
15:59 829.25 829.25 829.25 829.25 0.0K
16:00 828.71 828.71 828.71 828.71 0.0K
16:01 828.44 828.44 828.44 828.44 0.0K
16:02 828.29 828.29 828.29 828.29 0.0K
16:03 828.42 828.42 828.42 828.42 0.0K
16:04 829.22 829.22 829.22 829.22 0.0K
16:05 829.24 829.24 829.24 829.24 0.0K
16:06 828.74 828.74 828.74 828.74 0.0K
16:07 828.73 828.73 828.73 828.73 0.0K
16:08 829.59 829.59 829.59 829.59 0.0K
16:09 829.30 829.30 829.30 829.30 0.0K
16:10 829.59 829.59 829.59 829.59 0.0K
16:11 830.01 830.01 830.01 830.01 0.0K
16:12 830.15 830.15 830.15 830.15 0.0K
16:13 830.55 830.55 830.55 830.55 0.0K
16:14 830.72 830.72 830.72 830.72 0.0K
16:15 830.81 830.81 830.81 830.81 0.0K
16:16 830.50 830.50 830.50 830.50 0.0K
16:17 830.52 830.52 830.52 830.52 0.0K
16:18 830.55 830.55 830.55 830.55 0.0K
16:19 830.39 830.39 830.39 830.39 0.0K
16:20 830.13 830.13 830.13 830.13 0.0K
16:21 829.71 829.71 829.71 829.71 0.0K
16:22 829.72 829.72 829.72 829.72 0.0K
16:23 829.69 829.69 829.69 829.69 0.0K
16:24 829.68 829.68 829.68 829.68 0.0K
16:25 829.33 829.33 829.33 829.33 0.0K
16:26 829.85 829.85 829.85 829.85 0.0K
16:27 829.15 829.15 829.15 829.15 0.0K
16:28 829.03 829.03 829.03 829.03 0.0K
16:29 829.04 829.04 829.04 829.04 0.0K
16:30 828.81 828.81 828.81 828.81 0.0K
16:31 828.38 828.38 828.38 828.38 0.0K
16:32 828.27 828.27 828.27 828.27 0.0K
16:33 828.39 828.39 828.39 828.39 0.0K
16:34 828.82 828.82 828.82 828.82 0.0K
16:35 828.92 828.92 828.92 828.92 0.0K
16:36 828.95 828.95 828.95 828.95 0.0K
16:37 828.55 828.55 828.55 828.55 0.0K
16:38 828.55 828.55 828.55 828.55 0.0K
16:39 828.41 828.41 828.41 828.41 0.0K
16:40 828.69 828.69 828.69 828.69 0.0K
16:41 828.57 828.57 828.57 828.57 0.0K
16:42 828.70 828.70 828.70 828.70 0.0K
16:43 828.97 828.97 828.97 828.97 0.0K
16:44 829.39 829.39 829.39 829.39 0.0K
16:45 828.85 828.85 828.85 828.85 0.0K
16:46 829.52 829.52 829.52 829.52 0.0K
16:47 829.41 829.41 829.41 829.41 0.0K
16:48 829.42 829.42 829.42 829.42 0.0K
16:49 829.55 829.55 829.55 829.55 0.0K
16:50 829.58 829.58 829.58 829.58 0.0K
16:51 830.40 830.40 830.40 830.40 0.0K
16:52 829.85 829.85 829.85 829.85 0.0K
16:53 829.49 829.49 829.49 829.49 0.0K
16:54 828.83 828.83 828.83 828.83 0.0K
16:55 829.23 829.23 829.23 829.23 0.0K
16:56 829.38 829.38 829.38 829.38 0.0K
16:57 829.36 829.36 829.36 829.36 0.0K
16:58 829.33 829.33 829.33 829.33 0.0K
16:59 829.36 829.36 829.36 829.36 0.0K
17:00 828.46 828.46 828.46 828.46 0.0K
17:01 828.57 828.57 828.57 828.57 0.0K
17:02 828.47 828.47 828.47 828.47 0.0K
17:03 828.58 828.58 828.58 828.58 0.0K
17:04 828.57 828.57 828.57 828.57 0.0K
17:05 828.78 828.78 828.78 828.78 0.0K
17:06 829.03 829.03 829.03 829.03 0.0K
17:07 829.06 829.06 829.06 829.06 0.0K
17:08 829.04 829.04 829.04 829.04 0.0K
17:09 829.19 829.19 829.19 829.19 0.0K
17:10 829.07 829.07 829.07 829.07 0.0K
17:11 829.06 829.06 829.06 829.06 0.0K
17:12 829.17 829.17 829.17 829.17 0.0K
17:13 829.27 829.27 829.27 829.27 0.0K
17:14 829.27 829.27 829.27 829.27 0.0K
17:15 829.18 829.18 829.18 829.18 0.0K
17:17 829.28 829.28 829.28 829.28 0.0K
17:18 829.28 829.28 829.28 829.28 0.0K
17:19 829.18 829.18 829.18 829.18 0.0K
17:20 828.95 828.95 828.95 828.95 0.0K
17:21 828.95 828.95 828.95 828.95 0.0K
17:23 828.83 828.83 828.83 828.83 0.0K
17:24 828.84 828.84 828.84 828.84 0.0K
17:25 828.83 828.83 828.83 828.83 0.0K
17:30 828.61 828.61 828.61 828.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据