N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 808.86 808.86 808.86 808.86 0.0K
09:01 806.81 806.81 806.81 806.81 0.0K
09:02 811.12 811.12 811.12 811.12 0.0K
09:03 811.78 811.78 811.78 811.78 0.0K
09:04 813.62 813.62 813.62 813.62 0.0K
09:05 812.22 812.22 812.22 812.22 0.0K
09:06 812.36 812.36 812.36 812.36 0.0K
09:07 814.03 814.03 814.03 814.03 0.0K
09:08 814.68 814.68 814.68 814.68 0.0K
09:09 814.70 814.70 814.70 814.70 0.0K
09:10 814.28 814.28 814.28 814.28 0.0K
09:11 815.09 815.09 815.09 815.09 0.0K
09:12 814.56 814.56 814.56 814.56 0.0K
09:13 815.42 815.42 815.42 815.42 0.0K
09:14 813.94 813.94 813.94 813.94 0.0K
09:15 813.23 813.23 813.23 813.23 0.0K
09:16 812.31 812.31 812.31 812.31 0.0K
09:17 810.88 810.88 810.88 810.88 0.0K
09:18 810.86 810.86 810.86 810.86 0.0K
09:19 811.73 811.73 811.73 811.73 0.0K
09:20 811.71 811.71 811.71 811.71 0.0K
09:21 811.42 811.42 811.42 811.42 0.0K
09:22 811.61 811.61 811.61 811.61 0.0K
09:23 811.84 811.84 811.84 811.84 0.0K
09:24 812.21 812.21 812.21 812.21 0.0K
09:25 812.44 812.44 812.44 812.44 0.0K
09:26 812.80 812.80 812.80 812.80 0.0K
09:27 813.41 813.41 813.41 813.41 0.0K
09:28 812.14 812.14 812.14 812.14 0.0K
09:29 812.88 812.88 812.88 812.88 0.0K
09:30 811.66 811.66 811.66 811.66 0.0K
09:31 811.86 811.86 811.86 811.86 0.0K
09:32 811.85 811.85 811.85 811.85 0.0K
09:33 810.77 810.77 810.77 810.77 0.0K
09:34 809.62 809.62 809.62 809.62 0.0K
09:35 810.31 810.31 810.31 810.31 0.0K
09:36 810.03 810.03 810.03 810.03 0.0K
09:37 810.60 810.60 810.60 810.60 0.0K
09:38 810.48 810.48 810.48 810.48 0.0K
09:39 811.42 811.42 811.42 811.42 0.0K
09:40 811.74 811.74 811.74 811.74 0.0K
09:41 813.21 813.21 813.21 813.21 0.0K
09:42 812.19 812.19 812.19 812.19 0.0K
09:43 811.55 811.55 811.55 811.55 0.0K
09:44 812.05 812.05 812.05 812.05 0.0K
09:45 812.65 812.65 812.65 812.65 0.0K
09:46 813.46 813.46 813.46 813.46 0.0K
09:47 812.92 812.92 812.92 812.92 0.0K
09:48 813.03 813.03 813.03 813.03 0.0K
09:49 812.65 812.65 812.65 812.65 0.0K
09:50 813.49 813.49 813.49 813.49 0.0K
09:51 814.13 814.13 814.13 814.13 0.0K
09:52 813.78 813.78 813.78 813.78 0.0K
09:53 813.77 813.77 813.77 813.77 0.0K
09:54 813.86 813.86 813.86 813.86 0.0K
09:55 813.43 813.43 813.43 813.43 0.0K
09:56 813.23 813.23 813.23 813.23 0.0K
09:57 812.12 812.12 812.12 812.12 0.0K
09:58 811.95 811.95 811.95 811.95 0.0K
09:59 811.53 811.53 811.53 811.53 0.0K
10:00 811.50 811.50 811.50 811.50 0.0K
10:01 811.99 811.99 811.99 811.99 0.0K
10:02 812.10 812.10 812.10 812.10 0.0K
10:03 812.48 812.48 812.48 812.48 0.0K
10:04 813.15 813.15 813.15 813.15 0.0K
10:05 812.32 812.32 812.32 812.32 0.0K
10:06 812.77 812.77 812.77 812.77 0.0K
10:07 813.19 813.19 813.19 813.19 0.0K
10:08 813.09 813.09 813.09 813.09 0.0K
10:09 812.41 812.41 812.41 812.41 0.0K
10:10 811.92 811.92 811.92 811.92 0.0K
10:11 812.29 812.29 812.29 812.29 0.0K
10:12 812.00 812.00 812.00 812.00 0.0K
10:13 811.91 811.91 811.91 811.91 0.0K
10:14 811.66 811.66 811.66 811.66 0.0K
10:15 812.24 812.24 812.24 812.24 0.0K
10:16 812.50 812.50 812.50 812.50 0.0K
10:17 812.97 812.97 812.97 812.97 0.0K
10:18 812.93 812.93 812.93 812.93 0.0K
10:19 813.35 813.35 813.35 813.35 0.0K
10:20 813.59 813.59 813.59 813.59 0.0K
10:21 813.74 813.74 813.74 813.74 0.0K
10:22 814.59 814.59 814.59 814.59 0.0K
10:23 815.13 815.13 815.13 815.13 0.0K
10:24 815.15 815.15 815.15 815.15 0.0K
10:25 814.73 814.73 814.73 814.73 0.0K
10:26 815.01 815.01 815.01 815.01 0.0K
10:27 814.62 814.62 814.62 814.62 0.0K
10:28 814.44 814.44 814.44 814.44 0.0K
10:29 814.17 814.17 814.17 814.17 0.0K
10:30 814.56 814.56 814.56 814.56 0.0K
10:31 814.35 814.35 814.35 814.35 0.0K
10:32 814.36 814.36 814.36 814.36 0.0K
10:33 814.58 814.58 814.58 814.58 0.0K
10:34 814.57 814.57 814.57 814.57 0.0K
10:35 814.90 814.90 814.90 814.90 0.0K
10:36 815.03 815.03 815.03 815.03 0.0K
10:37 816.90 816.90 816.90 816.90 0.0K
10:38 817.54 817.54 817.54 817.54 0.0K
10:39 818.09 818.09 818.09 818.09 0.0K
10:40 818.97 818.97 818.97 818.97 0.0K
10:41 819.09 819.09 819.09 819.09 0.0K
10:42 818.98 818.98 818.98 818.98 0.0K
10:43 819.71 819.71 819.71 819.71 0.0K
10:44 819.45 819.45 819.45 819.45 0.0K
10:45 819.79 819.79 819.79 819.79 0.0K
10:46 819.50 819.50 819.50 819.50 0.0K
10:47 818.65 818.65 818.65 818.65 0.0K
10:48 819.43 819.43 819.43 819.43 0.0K
10:49 819.35 819.35 819.35 819.35 0.0K
10:50 819.32 819.32 819.32 819.32 0.0K
10:51 819.82 819.82 819.82 819.82 0.0K
10:52 820.10 820.10 820.10 820.10 0.0K
10:53 820.48 820.48 820.48 820.48 0.0K
10:54 819.65 819.65 819.65 819.65 0.0K
10:55 819.45 819.45 819.45 819.45 0.0K
10:56 820.38 820.38 820.38 820.38 0.0K
10:57 820.37 820.37 820.37 820.37 0.0K
10:58 819.77 819.77 819.77 819.77 0.0K
10:59 820.69 820.69 820.69 820.69 0.0K
11:00 821.60 821.60 821.60 821.60 0.0K
11:01 821.60 821.60 821.60 821.60 0.0K
11:02 821.61 821.61 821.61 821.61 0.0K
11:03 821.60 821.60 821.60 821.60 0.0K
11:04 821.15 821.15 821.15 821.15 0.0K
11:05 821.15 821.15 821.15 821.15 0.0K
11:06 820.09 820.09 820.09 820.09 0.0K
11:07 820.49 820.49 820.49 820.49 0.0K
11:08 821.24 821.24 821.24 821.24 0.0K
11:09 821.86 821.86 821.86 821.86 0.0K
11:10 822.66 822.66 822.66 822.66 0.0K
11:11 822.66 822.66 822.66 822.66 0.0K
11:12 822.77 822.77 822.77 822.77 0.0K
11:13 823.35 823.35 823.35 823.35 0.0K
11:14 823.36 823.36 823.36 823.36 0.0K
11:15 823.57 823.57 823.57 823.57 0.0K
11:16 822.71 822.71 822.71 822.71 0.0K
11:17 822.16 822.16 822.16 822.16 0.0K
11:18 821.74 821.74 821.74 821.74 0.0K
11:19 821.17 821.17 821.17 821.17 0.0K
11:20 821.56 821.56 821.56 821.56 0.0K
11:21 822.08 822.08 822.08 822.08 0.0K
11:22 822.09 822.09 822.09 822.09 0.0K
11:23 822.74 822.74 822.74 822.74 0.0K
11:24 822.53 822.53 822.53 822.53 0.0K
11:25 823.08 823.08 823.08 823.08 0.0K
11:26 823.02 823.02 823.02 823.02 0.0K
11:27 822.60 822.60 822.60 822.60 0.0K
11:28 823.09 823.09 823.09 823.09 0.0K
11:29 822.96 822.96 822.96 822.96 0.0K
11:30 822.78 822.78 822.78 822.78 0.0K
11:31 822.97 822.97 822.97 822.97 0.0K
11:32 822.84 822.84 822.84 822.84 0.0K
11:33 822.16 822.16 822.16 822.16 0.0K
11:34 822.43 822.43 822.43 822.43 0.0K
11:35 822.32 822.32 822.32 822.32 0.0K
11:36 822.34 822.34 822.34 822.34 0.0K
11:37 822.75 822.75 822.75 822.75 0.0K
11:38 823.07 823.07 823.07 823.07 0.0K
11:39 823.09 823.09 823.09 823.09 0.0K
11:40 823.36 823.36 823.36 823.36 0.0K
11:41 822.61 822.61 822.61 822.61 0.0K
11:42 822.45 822.45 822.45 822.45 0.0K
11:43 822.61 822.61 822.61 822.61 0.0K
11:44 822.21 822.21 822.21 822.21 0.0K
11:45 822.32 822.32 822.32 822.32 0.0K
11:46 822.84 822.84 822.84 822.84 0.0K
11:47 822.96 822.96 822.96 822.96 0.0K
11:48 823.22 823.22 823.22 823.22 0.0K
11:49 822.92 822.92 822.92 822.92 0.0K
11:50 823.68 823.68 823.68 823.68 0.0K
11:51 823.77 823.77 823.77 823.77 0.0K
11:52 823.88 823.88 823.88 823.88 0.0K
11:53 824.47 824.47 824.47 824.47 0.0K
11:54 824.05 824.05 824.05 824.05 0.0K
11:55 824.34 824.34 824.34 824.34 0.0K
11:56 823.99 823.99 823.99 823.99 0.0K
11:57 823.90 823.90 823.90 823.90 0.0K
11:58 823.24 823.24 823.24 823.24 0.0K
11:59 822.69 822.69 822.69 822.69 0.0K
12:00 822.73 822.73 822.73 822.73 0.0K
12:01 822.63 822.63 822.63 822.63 0.0K
12:02 822.42 822.42 822.42 822.42 0.0K
12:03 823.10 823.10 823.10 823.10 0.0K
12:04 822.71 822.71 822.71 822.71 0.0K
12:05 822.76 822.76 822.76 822.76 0.0K
12:06 822.10 822.10 822.10 822.10 0.0K
12:07 821.05 821.05 821.05 821.05 0.0K
12:08 820.80 820.80 820.80 820.80 0.0K
12:09 821.10 821.10 821.10 821.10 0.0K
12:10 821.08 821.08 821.08 821.08 0.0K
12:11 820.64 820.64 820.64 820.64 0.0K
12:12 821.03 821.03 821.03 821.03 0.0K
12:13 821.30 821.30 821.30 821.30 0.0K
12:14 821.52 821.52 821.52 821.52 0.0K
12:15 821.81 821.81 821.81 821.81 0.0K
12:16 821.05 821.05 821.05 821.05 0.0K
12:17 822.55 822.55 822.55 822.55 0.0K
12:18 822.38 822.38 822.38 822.38 0.0K
12:19 823.04 823.04 823.04 823.04 0.0K
12:20 823.28 823.28 823.28 823.28 0.0K
12:21 823.29 823.29 823.29 823.29 0.0K
12:22 823.84 823.84 823.84 823.84 0.0K
12:23 823.96 823.96 823.96 823.96 0.0K
12:24 823.67 823.67 823.67 823.67 0.0K
12:25 823.63 823.63 823.63 823.63 0.0K
12:26 823.56 823.56 823.56 823.56 0.0K
12:27 823.69 823.69 823.69 823.69 0.0K
12:28 823.81 823.81 823.81 823.81 0.0K
12:29 823.92 823.92 823.92 823.92 0.0K
12:30 824.31 824.31 824.31 824.31 0.0K
12:31 824.48 824.48 824.48 824.48 0.0K
12:32 823.94 823.94 823.94 823.94 0.0K
12:33 824.09 824.09 824.09 824.09 0.0K
12:34 825.39 825.39 825.39 825.39 0.0K
12:35 825.03 825.03 825.03 825.03 0.0K
12:36 824.91 824.91 824.91 824.91 0.0K
12:37 824.89 824.89 824.89 824.89 0.0K
12:38 824.52 824.52 824.52 824.52 0.0K
12:39 824.76 824.76 824.76 824.76 0.0K
12:40 824.52 824.52 824.52 824.52 0.0K
12:41 824.37 824.37 824.37 824.37 0.0K
12:42 823.59 823.59 823.59 823.59 0.0K
12:43 823.95 823.95 823.95 823.95 0.0K
12:44 823.84 823.84 823.84 823.84 0.0K
12:45 824.09 824.09 824.09 824.09 0.0K
12:46 823.94 823.94 823.94 823.94 0.0K
12:47 824.22 824.22 824.22 824.22 0.0K
12:48 824.89 824.89 824.89 824.89 0.0K
12:49 825.12 825.12 825.12 825.12 0.0K
12:50 824.99 824.99 824.99 824.99 0.0K
12:51 825.27 825.27 825.27 825.27 0.0K
12:52 825.14 825.14 825.14 825.14 0.0K
12:53 825.16 825.16 825.16 825.16 0.0K
12:54 825.16 825.16 825.16 825.16 0.0K
12:55 825.27 825.27 825.27 825.27 0.0K
12:56 825.27 825.27 825.27 825.27 0.0K
12:57 825.96 825.96 825.96 825.96 0.0K
12:58 826.04 826.04 826.04 826.04 0.0K
12:59 825.56 825.56 825.56 825.56 0.0K
13:00 826.07 826.07 826.07 826.07 0.0K
13:01 825.77 825.77 825.77 825.77 0.0K
13:02 825.45 825.45 825.45 825.45 0.0K
13:03 825.58 825.58 825.58 825.58 0.0K
13:04 825.40 825.40 825.40 825.40 0.0K
13:05 825.17 825.17 825.17 825.17 0.0K
13:06 824.88 824.88 824.88 824.88 0.0K
13:07 824.72 824.72 824.72 824.72 0.0K
13:08 825.31 825.31 825.31 825.31 0.0K
13:09 824.92 824.92 824.92 824.92 0.0K
13:10 824.26 824.26 824.26 824.26 0.0K
13:11 823.62 823.62 823.62 823.62 0.0K
13:12 823.28 823.28 823.28 823.28 0.0K
13:13 823.29 823.29 823.29 823.29 0.0K
13:14 823.25 823.25 823.25 823.25 0.0K
13:15 823.24 823.24 823.24 823.24 0.0K
13:16 823.49 823.49 823.49 823.49 0.0K
13:17 823.26 823.26 823.26 823.26 0.0K
13:18 823.26 823.26 823.26 823.26 0.0K
13:19 823.50 823.50 823.50 823.50 0.0K
13:20 823.14 823.14 823.14 823.14 0.0K
13:21 823.02 823.02 823.02 823.02 0.0K
13:22 822.99 822.99 822.99 822.99 0.0K
13:23 823.72 823.72 823.72 823.72 0.0K
13:24 824.72 824.72 824.72 824.72 0.0K
13:25 824.87 824.87 824.87 824.87 0.0K
13:26 824.72 824.72 824.72 824.72 0.0K
13:27 825.20 825.20 825.20 825.20 0.0K
13:28 825.21 825.21 825.21 825.21 0.0K
13:29 825.11 825.11 825.11 825.11 0.0K
13:30 824.71 824.71 824.71 824.71 0.0K
13:31 824.41 824.41 824.41 824.41 0.0K
13:32 823.83 823.83 823.83 823.83 0.0K
13:33 823.89 823.89 823.89 823.89 0.0K
13:34 824.03 824.03 824.03 824.03 0.0K
13:35 824.65 824.65 824.65 824.65 0.0K
13:36 824.35 824.35 824.35 824.35 0.0K
13:37 824.26 824.26 824.26 824.26 0.0K
13:38 823.64 823.64 823.64 823.64 0.0K
13:39 823.54 823.54 823.54 823.54 0.0K
13:40 822.98 822.98 822.98 822.98 0.0K
13:41 823.00 823.00 823.00 823.00 0.0K
13:42 822.98 822.98 822.98 822.98 0.0K
13:43 823.30 823.30 823.30 823.30 0.0K
13:44 823.97 823.97 823.97 823.97 0.0K
13:45 824.38 824.38 824.38 824.38 0.0K
13:46 824.79 824.79 824.79 824.79 0.0K
13:47 825.33 825.33 825.33 825.33 0.0K
13:48 825.59 825.59 825.59 825.59 0.0K
13:49 826.30 826.30 826.30 826.30 0.0K
13:50 825.44 825.44 825.44 825.44 0.0K
13:51 825.44 825.44 825.44 825.44 0.0K
13:52 825.04 825.04 825.04 825.04 0.0K
13:53 824.81 824.81 824.81 824.81 0.0K
13:54 824.67 824.67 824.67 824.67 0.0K
13:55 825.01 825.01 825.01 825.01 0.0K
13:56 824.74 824.74 824.74 824.74 0.0K
13:57 824.84 824.84 824.84 824.84 0.0K
13:58 824.98 824.98 824.98 824.98 0.0K
13:59 824.85 824.85 824.85 824.85 0.0K
14:00 825.66 825.66 825.66 825.66 0.0K
14:01 825.38 825.38 825.38 825.38 0.0K
14:02 825.47 825.47 825.47 825.47 0.0K
14:03 825.27 825.27 825.27 825.27 0.0K
14:04 825.26 825.26 825.26 825.26 0.0K
14:05 824.99 824.99 824.99 824.99 0.0K
14:06 824.43 824.43 824.43 824.43 0.0K
14:07 824.40 824.40 824.40 824.40 0.0K
14:08 825.29 825.29 825.29 825.29 0.0K
14:09 825.43 825.43 825.43 825.43 0.0K
14:10 825.89 825.89 825.89 825.89 0.0K
14:11 825.46 825.46 825.46 825.46 0.0K
14:12 824.11 824.11 824.11 824.11 0.0K
14:13 824.37 824.37 824.37 824.37 0.0K
14:14 824.11 824.11 824.11 824.11 0.0K
14:15 824.51 824.51 824.51 824.51 0.0K
14:16 824.36 824.36 824.36 824.36 0.0K
14:17 824.36 824.36 824.36 824.36 0.0K
14:18 824.39 824.39 824.39 824.39 0.0K
14:19 824.91 824.91 824.91 824.91 0.0K
14:20 824.90 824.90 824.90 824.90 0.0K
14:21 824.82 824.82 824.82 824.82 0.0K
14:22 825.10 825.10 825.10 825.10 0.0K
14:23 824.64 824.64 824.64 824.64 0.0K
14:24 824.66 824.66 824.66 824.66 0.0K
14:25 824.16 824.16 824.16 824.16 0.0K
14:26 824.04 824.04 824.04 824.04 0.0K
14:27 824.13 824.13 824.13 824.13 0.0K
14:28 823.90 823.90 823.90 823.90 0.0K
14:29 823.75 823.75 823.75 823.75 0.0K
14:30 824.84 824.84 824.84 824.84 0.0K
14:31 825.40 825.40 825.40 825.40 0.0K
14:32 825.69 825.69 825.69 825.69 0.0K
14:33 826.01 826.01 826.01 826.01 0.0K
14:34 826.42 826.42 826.42 826.42 0.0K
14:35 827.52 827.52 827.52 827.52 0.0K
14:36 828.20 828.20 828.20 828.20 0.0K
14:37 827.69 827.69 827.69 827.69 0.0K
14:38 827.64 827.64 827.64 827.64 0.0K
14:39 828.47 828.47 828.47 828.47 0.0K
14:40 828.32 828.32 828.32 828.32 0.0K
14:41 828.22 828.22 828.22 828.22 0.0K
14:42 827.55 827.55 827.55 827.55 0.0K
14:43 827.53 827.53 827.53 827.53 0.0K
14:44 827.78 827.78 827.78 827.78 0.0K
14:45 827.29 827.29 827.29 827.29 0.0K
14:46 827.30 827.30 827.30 827.30 0.0K
14:47 827.27 827.27 827.27 827.27 0.0K
14:48 826.84 826.84 826.84 826.84 0.0K
14:49 827.19 827.19 827.19 827.19 0.0K
14:50 827.46 827.46 827.46 827.46 0.0K
14:51 827.70 827.70 827.70 827.70 0.0K
14:52 828.12 828.12 828.12 828.12 0.0K
14:53 827.60 827.60 827.60 827.60 0.0K
14:54 827.74 827.74 827.74 827.74 0.0K
14:55 827.46 827.46 827.46 827.46 0.0K
14:56 827.26 827.26 827.26 827.26 0.0K
14:57 827.28 827.28 827.28 827.28 0.0K
14:58 827.38 827.38 827.38 827.38 0.0K
14:59 827.38 827.38 827.38 827.38 0.0K
15:00 827.14 827.14 827.14 827.14 0.0K
15:01 826.86 826.86 826.86 826.86 0.0K
15:02 826.07 826.07 826.07 826.07 0.0K
15:03 825.33 825.33 825.33 825.33 0.0K
15:04 825.45 825.45 825.45 825.45 0.0K
15:05 825.12 825.12 825.12 825.12 0.0K
15:06 825.04 825.04 825.04 825.04 0.0K
15:07 824.88 824.88 824.88 824.88 0.0K
15:08 824.74 824.74 824.74 824.74 0.0K
15:09 825.17 825.17 825.17 825.17 0.0K
15:10 825.06 825.06 825.06 825.06 0.0K
15:11 825.47 825.47 825.47 825.47 0.0K
15:12 825.49 825.49 825.49 825.49 0.0K
15:13 825.57 825.57 825.57 825.57 0.0K
15:14 825.73 825.73 825.73 825.73 0.0K
15:15 825.33 825.33 825.33 825.33 0.0K
15:16 824.66 824.66 824.66 824.66 0.0K
15:17 824.83 824.83 824.83 824.83 0.0K
15:18 825.32 825.32 825.32 825.32 0.0K
15:19 825.72 825.72 825.72 825.72 0.0K
15:20 826.75 826.75 826.75 826.75 0.0K
15:21 826.97 826.97 826.97 826.97 0.0K
15:22 826.69 826.69 826.69 826.69 0.0K
15:23 825.69 825.69 825.69 825.69 0.0K
15:24 825.69 825.69 825.69 825.69 0.0K
15:25 826.03 826.03 826.03 826.03 0.0K
15:26 827.65 827.65 827.65 827.65 0.0K
15:27 827.65 827.65 827.65 827.65 0.0K
15:28 827.64 827.64 827.64 827.64 0.0K
15:29 827.51 827.51 827.51 827.51 0.0K
15:30 827.97 827.97 827.97 827.97 0.0K
15:31 827.76 827.76 827.76 827.76 0.0K
15:32 827.53 827.53 827.53 827.53 0.0K
15:33 827.92 827.92 827.92 827.92 0.0K
15:34 828.18 828.18 828.18 828.18 0.0K
15:35 827.89 827.89 827.89 827.89 0.0K
15:36 827.52 827.52 827.52 827.52 0.0K
15:37 828.58 828.58 828.58 828.58 0.0K
15:38 827.92 827.92 827.92 827.92 0.0K
15:39 829.01 829.01 829.01 829.01 0.0K
15:40 829.14 829.14 829.14 829.14 0.0K
15:41 829.40 829.40 829.40 829.40 0.0K
15:42 829.93 829.93 829.93 829.93 0.0K
15:43 829.70 829.70 829.70 829.70 0.0K
15:44 829.70 829.70 829.70 829.70 0.0K
15:45 830.14 830.14 830.14 830.14 0.0K
15:46 830.02 830.02 830.02 830.02 0.0K
15:47 830.13 830.13 830.13 830.13 0.0K
15:48 830.11 830.11 830.11 830.11 0.0K
15:49 830.01 830.01 830.01 830.01 0.0K
15:50 829.40 829.40 829.40 829.40 0.0K
15:51 828.97 828.97 828.97 828.97 0.0K
15:52 829.04 829.04 829.04 829.04 0.0K
15:53 829.23 829.23 829.23 829.23 0.0K
15:54 829.12 829.12 829.12 829.12 0.0K
15:55 827.75 827.75 827.75 827.75 0.0K
15:56 827.36 827.36 827.36 827.36 0.0K
15:57 827.25 827.25 827.25 827.25 0.0K
15:58 827.31 827.31 827.31 827.31 0.0K
15:59 827.59 827.59 827.59 827.59 0.0K
16:00 828.40 828.40 828.40 828.40 0.0K
16:01 828.70 828.70 828.70 828.70 0.0K
16:02 828.95 828.95 828.95 828.95 0.0K
16:03 829.03 829.03 829.03 829.03 0.0K
16:04 829.74 829.74 829.74 829.74 0.0K
16:05 829.70 829.70 829.70 829.70 0.0K
16:06 829.59 829.59 829.59 829.59 0.0K
16:07 829.72 829.72 829.72 829.72 0.0K
16:08 829.31 829.31 829.31 829.31 0.0K
16:09 829.95 829.95 829.95 829.95 0.0K
16:10 830.07 830.07 830.07 830.07 0.0K
16:11 829.64 829.64 829.64 829.64 0.0K
16:12 829.64 829.64 829.64 829.64 0.0K
16:13 829.52 829.52 829.52 829.52 0.0K
16:14 829.54 829.54 829.54 829.54 0.0K
16:15 829.13 829.13 829.13 829.13 0.0K
16:16 828.53 828.53 828.53 828.53 0.0K
16:17 828.23 828.23 828.23 828.23 0.0K
16:18 828.66 828.66 828.66 828.66 0.0K
16:19 830.14 830.14 830.14 830.14 0.0K
16:20 828.79 828.79 828.79 828.79 0.0K
16:21 828.46 828.46 828.46 828.46 0.0K
16:22 828.56 828.56 828.56 828.56 0.0K
16:23 828.37 828.37 828.37 828.37 0.0K
16:24 828.76 828.76 828.76 828.76 0.0K
16:25 829.19 829.19 829.19 829.19 0.0K
16:26 828.89 828.89 828.89 828.89 0.0K
16:27 828.34 828.34 828.34 828.34 0.0K
16:28 827.76 827.76 827.76 827.76 0.0K
16:29 827.62 827.62 827.62 827.62 0.0K
16:30 827.31 827.31 827.31 827.31 0.0K
16:31 826.25 826.25 826.25 826.25 0.0K
16:32 824.96 824.96 824.96 824.96 0.0K
16:33 824.86 824.86 824.86 824.86 0.0K
16:34 824.98 824.98 824.98 824.98 0.0K
16:35 824.84 824.84 824.84 824.84 0.0K
16:36 824.15 824.15 824.15 824.15 0.0K
16:37 824.64 824.64 824.64 824.64 0.0K
16:38 824.64 824.64 824.64 824.64 0.0K
16:39 824.92 824.92 824.92 824.92 0.0K
16:40 823.87 823.87 823.87 823.87 0.0K
16:41 822.16 822.16 822.16 822.16 0.0K
16:42 821.79 821.79 821.79 821.79 0.0K
16:43 821.39 821.39 821.39 821.39 0.0K
16:44 820.70 820.70 820.70 820.70 0.0K
16:45 820.85 820.85 820.85 820.85 0.0K
16:46 820.90 820.90 820.90 820.90 0.0K
16:47 821.02 821.02 821.02 821.02 0.0K
16:48 820.72 820.72 820.72 820.72 0.0K
16:49 820.30 820.30 820.30 820.30 0.0K
16:50 820.55 820.55 820.55 820.55 0.0K
16:51 820.99 820.99 820.99 820.99 0.0K
16:52 821.39 821.39 821.39 821.39 0.0K
16:53 820.83 820.83 820.83 820.83 0.0K
16:54 821.38 821.38 821.38 821.38 0.0K
16:55 823.90 823.90 823.90 823.90 0.0K
16:56 823.91 823.91 823.91 823.91 0.0K
16:57 823.45 823.45 823.45 823.45 0.0K
16:58 823.46 823.46 823.46 823.46 0.0K
16:59 823.69 823.69 823.69 823.69 0.0K
17:00 820.91 820.91 820.91 820.91 0.0K
17:01 820.89 820.89 820.89 820.89 0.0K
17:02 821.00 821.00 821.00 821.00 0.0K
17:03 821.12 821.12 821.12 821.12 0.0K
17:04 821.33 821.33 821.33 821.33 0.0K
17:05 820.44 820.44 820.44 820.44 0.0K
17:06 820.43 820.43 820.43 820.43 0.0K
17:07 821.12 821.12 821.12 821.12 0.0K
17:08 821.24 821.24 821.24 821.24 0.0K
17:09 821.26 821.26 821.26 821.26 0.0K
17:10 821.48 821.48 821.48 821.48 0.0K
17:11 821.13 821.13 821.13 821.13 0.0K
17:12 820.57 820.57 820.57 820.57 0.0K
17:13 820.67 820.67 820.67 820.67 0.0K
17:14 820.90 820.90 820.90 820.90 0.0K
17:15 820.67 820.67 820.67 820.67 0.0K
17:16 820.66 820.66 820.66 820.66 0.0K
17:17 820.55 820.55 820.55 820.55 0.0K
17:18 820.55 820.55 820.55 820.55 0.0K
17:19 820.55 820.55 820.55 820.55 0.0K
17:20 820.54 820.54 820.54 820.54 0.0K
17:21 820.32 820.32 820.32 820.32 0.0K
17:22 820.30 820.30 820.30 820.30 0.0K
17:23 820.30 820.30 820.30 820.30 0.0K
17:24 820.29 820.29 820.29 820.29 0.0K
17:25 820.27 820.27 820.27 820.27 0.0K
17:30 821.14 821.14 821.14 821.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据