N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 761.34 761.34 761.34 761.34 0.0K
09:01 760.03 760.03 760.03 760.03 0.0K
09:02 759.60 759.60 759.60 759.60 0.0K
09:03 760.00 760.00 760.00 760.00 0.0K
09:04 760.14 760.14 760.14 760.14 0.0K
09:05 759.85 759.85 759.85 759.85 0.0K
09:06 759.71 759.71 759.71 759.71 0.0K
09:07 759.75 759.75 759.75 759.75 0.0K
09:08 760.97 760.97 760.97 760.97 0.0K
09:09 761.95 761.95 761.95 761.95 0.0K
09:10 761.89 761.89 761.89 761.89 0.0K
09:11 762.66 762.66 762.66 762.66 0.0K
09:12 763.00 763.00 763.00 763.00 0.0K
09:13 764.61 764.61 764.61 764.61 0.0K
09:14 765.59 765.59 765.59 765.59 0.0K
09:15 764.62 764.62 764.62 764.62 0.0K
09:16 763.57 763.57 763.57 763.57 0.0K
09:17 763.28 763.28 763.28 763.28 0.0K
09:18 763.30 763.30 763.30 763.30 0.0K
09:19 762.89 762.89 762.89 762.89 0.0K
09:20 762.65 762.65 762.65 762.65 0.0K
09:21 762.55 762.55 762.55 762.55 0.0K
09:22 760.08 760.08 760.08 760.08 0.0K
09:23 760.49 760.49 760.49 760.49 0.0K
09:24 759.07 759.07 759.07 759.07 0.0K
09:25 757.81 757.81 757.81 757.81 0.0K
09:26 757.83 757.83 757.83 757.83 0.0K
09:27 758.67 758.67 758.67 758.67 0.0K
09:28 758.64 758.64 758.64 758.64 0.0K
09:29 759.15 759.15 759.15 759.15 0.0K
09:30 759.05 759.05 759.05 759.05 0.0K
09:31 760.25 760.25 760.25 760.25 0.0K
09:32 759.44 759.44 759.44 759.44 0.0K
09:33 759.14 759.14 759.14 759.14 0.0K
09:34 758.28 758.28 758.28 758.28 0.0K
09:35 756.94 756.94 756.94 756.94 0.0K
09:36 756.66 756.66 756.66 756.66 0.0K
09:37 757.02 757.02 757.02 757.02 0.0K
09:38 756.50 756.50 756.50 756.50 0.0K
09:39 756.08 756.08 756.08 756.08 0.0K
09:40 756.08 756.08 756.08 756.08 0.0K
09:41 756.44 756.44 756.44 756.44 0.0K
09:42 757.16 757.16 757.16 757.16 0.0K
09:43 757.17 757.17 757.17 757.17 0.0K
09:44 758.10 758.10 758.10 758.10 0.0K
09:45 758.53 758.53 758.53 758.53 0.0K
09:46 758.30 758.30 758.30 758.30 0.0K
09:47 758.96 758.96 758.96 758.96 0.0K
09:48 759.21 759.21 759.21 759.21 0.0K
09:49 759.37 759.37 759.37 759.37 0.0K
09:50 759.20 759.20 759.20 759.20 0.0K
09:51 759.70 759.70 759.70 759.70 0.0K
09:52 760.12 760.12 760.12 760.12 0.0K
09:53 760.01 760.01 760.01 760.01 0.0K
09:54 759.61 759.61 759.61 759.61 0.0K
09:55 760.02 760.02 760.02 760.02 0.0K
09:56 759.89 759.89 759.89 759.89 0.0K
09:57 760.23 760.23 760.23 760.23 0.0K
09:58 759.60 759.60 759.60 759.60 0.0K
09:59 759.60 759.60 759.60 759.60 0.0K
10:00 759.72 759.72 759.72 759.72 0.0K
10:01 759.49 759.49 759.49 759.49 0.0K
10:02 758.58 758.58 758.58 758.58 0.0K
10:03 758.72 758.72 758.72 758.72 0.0K
10:04 758.51 758.51 758.51 758.51 0.0K
10:05 758.36 758.36 758.36 758.36 0.0K
10:06 758.92 758.92 758.92 758.92 0.0K
10:07 758.62 758.62 758.62 758.62 0.0K
10:08 758.74 758.74 758.74 758.74 0.0K
10:09 758.61 758.61 758.61 758.61 0.0K
10:10 758.60 758.60 758.60 758.60 0.0K
10:11 759.08 759.08 759.08 759.08 0.0K
10:12 758.38 758.38 758.38 758.38 0.0K
10:13 758.38 758.38 758.38 758.38 0.0K
10:14 759.17 759.17 759.17 759.17 0.0K
10:15 759.17 759.17 759.17 759.17 0.0K
10:16 759.29 759.29 759.29 759.29 0.0K
10:17 759.05 759.05 759.05 759.05 0.0K
10:18 759.06 759.06 759.06 759.06 0.0K
10:19 759.30 759.30 759.30 759.30 0.0K
10:20 759.42 759.42 759.42 759.42 0.0K
10:21 759.09 759.09 759.09 759.09 0.0K
10:22 759.15 759.15 759.15 759.15 0.0K
10:23 759.44 759.44 759.44 759.44 0.0K
10:24 759.67 759.67 759.67 759.67 0.0K
10:25 759.43 759.43 759.43 759.43 0.0K
10:26 759.85 759.85 759.85 759.85 0.0K
10:27 759.90 759.90 759.90 759.90 0.0K
10:28 760.03 760.03 760.03 760.03 0.0K
10:29 759.60 759.60 759.60 759.60 0.0K
10:30 759.60 759.60 759.60 759.60 0.0K
10:31 758.75 758.75 758.75 758.75 0.0K
10:32 758.57 758.57 758.57 758.57 0.0K
10:33 758.57 758.57 758.57 758.57 0.0K
10:34 758.46 758.46 758.46 758.46 0.0K
10:35 758.65 758.65 758.65 758.65 0.0K
10:36 758.23 758.23 758.23 758.23 0.0K
10:37 758.51 758.51 758.51 758.51 0.0K
10:38 758.40 758.40 758.40 758.40 0.0K
10:39 758.57 758.57 758.57 758.57 0.0K
10:40 758.61 758.61 758.61 758.61 0.0K
10:41 758.90 758.90 758.90 758.90 0.0K
10:42 759.00 759.00 759.00 759.00 0.0K
10:43 758.75 758.75 758.75 758.75 0.0K
10:44 758.62 758.62 758.62 758.62 0.0K
10:45 758.88 758.88 758.88 758.88 0.0K
10:46 759.31 759.31 759.31 759.31 0.0K
10:47 759.18 759.18 759.18 759.18 0.0K
10:48 759.04 759.04 759.04 759.04 0.0K
10:49 759.03 759.03 759.03 759.03 0.0K
10:50 759.03 759.03 759.03 759.03 0.0K
10:51 759.07 759.07 759.07 759.07 0.0K
10:52 759.07 759.07 759.07 759.07 0.0K
10:54 759.06 759.06 759.06 759.06 0.0K
10:55 759.34 759.34 759.34 759.34 0.0K
10:56 759.56 759.56 759.56 759.56 0.0K
10:57 759.03 759.03 759.03 759.03 0.0K
10:58 759.17 759.17 759.17 759.17 0.0K
10:59 759.42 759.42 759.42 759.42 0.0K
11:00 759.26 759.26 759.26 759.26 0.0K
11:01 759.22 759.22 759.22 759.22 0.0K
11:02 759.64 759.64 759.64 759.64 0.0K
11:03 758.99 758.99 758.99 758.99 0.0K
11:04 758.98 758.98 758.98 758.98 0.0K
11:05 759.00 759.00 759.00 759.00 0.0K
11:06 758.46 758.46 758.46 758.46 0.0K
11:07 758.87 758.87 758.87 758.87 0.0K
11:08 759.13 759.13 759.13 759.13 0.0K
11:09 759.04 759.04 759.04 759.04 0.0K
11:10 759.14 759.14 759.14 759.14 0.0K
11:11 759.14 759.14 759.14 759.14 0.0K
11:12 759.24 759.24 759.24 759.24 0.0K
11:13 759.23 759.23 759.23 759.23 0.0K
11:14 758.53 758.53 758.53 758.53 0.0K
11:15 757.45 757.45 757.45 757.45 0.0K
11:16 757.47 757.47 757.47 757.47 0.0K
11:17 757.48 757.48 757.48 757.48 0.0K
11:18 757.57 757.57 757.57 757.57 0.0K
11:19 757.60 757.60 757.60 757.60 0.0K
11:20 757.88 757.88 757.88 757.88 0.0K
11:21 757.88 757.88 757.88 757.88 0.0K
11:22 757.92 757.92 757.92 757.92 0.0K
11:23 758.03 758.03 758.03 758.03 0.0K
11:24 757.80 757.80 757.80 757.80 0.0K
11:25 757.42 757.42 757.42 757.42 0.0K
11:26 757.64 757.64 757.64 757.64 0.0K
11:27 757.50 757.50 757.50 757.50 0.0K
11:28 756.75 756.75 756.75 756.75 0.0K
11:29 756.66 756.66 756.66 756.66 0.0K
11:30 756.39 756.39 756.39 756.39 0.0K
11:31 756.68 756.68 756.68 756.68 0.0K
11:32 756.51 756.51 756.51 756.51 0.0K
11:33 755.83 755.83 755.83 755.83 0.0K
11:34 756.06 756.06 756.06 756.06 0.0K
11:35 756.82 756.82 756.82 756.82 0.0K
11:36 756.59 756.59 756.59 756.59 0.0K
11:37 756.74 756.74 756.74 756.74 0.0K
11:38 756.74 756.74 756.74 756.74 0.0K
11:39 756.98 756.98 756.98 756.98 0.0K
11:40 756.88 756.88 756.88 756.88 0.0K
11:41 756.10 756.10 756.10 756.10 0.0K
11:42 756.25 756.25 756.25 756.25 0.0K
11:43 756.77 756.77 756.77 756.77 0.0K
11:44 756.62 756.62 756.62 756.62 0.0K
11:45 756.34 756.34 756.34 756.34 0.0K
11:46 756.25 756.25 756.25 756.25 0.0K
11:47 756.50 756.50 756.50 756.50 0.0K
11:48 756.26 756.26 756.26 756.26 0.0K
11:49 755.71 755.71 755.71 755.71 0.0K
11:50 756.05 756.05 756.05 756.05 0.0K
11:51 756.05 756.05 756.05 756.05 0.0K
11:52 755.92 755.92 755.92 755.92 0.0K
11:53 755.59 755.59 755.59 755.59 0.0K
11:54 755.84 755.84 755.84 755.84 0.0K
11:55 755.59 755.59 755.59 755.59 0.0K
11:56 756.25 756.25 756.25 756.25 0.0K
11:57 756.27 756.27 756.27 756.27 0.0K
11:58 756.09 756.09 756.09 756.09 0.0K
11:59 756.21 756.21 756.21 756.21 0.0K
12:00 755.88 755.88 755.88 755.88 0.0K
12:01 755.99 755.99 755.99 755.99 0.0K
12:02 756.28 756.28 756.28 756.28 0.0K
12:03 756.24 756.24 756.24 756.24 0.0K
12:04 756.25 756.25 756.25 756.25 0.0K
12:05 756.35 756.35 756.35 756.35 0.0K
12:06 756.32 756.32 756.32 756.32 0.0K
12:07 756.74 756.74 756.74 756.74 0.0K
12:08 756.86 756.86 756.86 756.86 0.0K
12:09 756.86 756.86 756.86 756.86 0.0K
12:10 756.43 756.43 756.43 756.43 0.0K
12:11 756.46 756.46 756.46 756.46 0.0K
12:12 756.72 756.72 756.72 756.72 0.0K
12:13 756.83 756.83 756.83 756.83 0.0K
12:14 756.82 756.82 756.82 756.82 0.0K
12:15 756.98 756.98 756.98 756.98 0.0K
12:16 756.98 756.98 756.98 756.98 0.0K
12:17 756.98 756.98 756.98 756.98 0.0K
12:18 756.97 756.97 756.97 756.97 0.0K
12:19 757.07 757.07 757.07 757.07 0.0K
12:20 756.81 756.81 756.81 756.81 0.0K
12:21 756.80 756.80 756.80 756.80 0.0K
12:22 756.80 756.80 756.80 756.80 0.0K
12:23 756.28 756.28 756.28 756.28 0.0K
12:24 756.29 756.29 756.29 756.29 0.0K
12:25 756.42 756.42 756.42 756.42 0.0K
12:26 756.00 756.00 756.00 756.00 0.0K
12:27 756.39 756.39 756.39 756.39 0.0K
12:28 756.27 756.27 756.27 756.27 0.0K
12:29 756.28 756.28 756.28 756.28 0.0K
12:30 756.41 756.41 756.41 756.41 0.0K
12:31 756.42 756.42 756.42 756.42 0.0K
12:32 756.43 756.43 756.43 756.43 0.0K
12:33 756.55 756.55 756.55 756.55 0.0K
12:34 756.54 756.54 756.54 756.54 0.0K
12:35 755.70 755.70 755.70 755.70 0.0K
12:36 755.71 755.71 755.71 755.71 0.0K
12:37 755.85 755.85 755.85 755.85 0.0K
12:38 755.20 755.20 755.20 755.20 0.0K
12:39 755.29 755.29 755.29 755.29 0.0K
12:40 755.28 755.28 755.28 755.28 0.0K
12:41 755.29 755.29 755.29 755.29 0.0K
12:42 755.52 755.52 755.52 755.52 0.0K
12:44 755.54 755.54 755.54 755.54 0.0K
12:45 755.88 755.88 755.88 755.88 0.0K
12:46 755.76 755.76 755.76 755.76 0.0K
12:47 755.76 755.76 755.76 755.76 0.0K
12:48 755.85 755.85 755.85 755.85 0.0K
12:49 756.25 756.25 756.25 756.25 0.0K
12:50 756.25 756.25 756.25 756.25 0.0K
12:51 756.56 756.56 756.56 756.56 0.0K
12:52 756.65 756.65 756.65 756.65 0.0K
12:53 756.65 756.65 756.65 756.65 0.0K
12:54 756.65 756.65 756.65 756.65 0.0K
12:55 756.39 756.39 756.39 756.39 0.0K
12:56 756.48 756.48 756.48 756.48 0.0K
12:57 756.24 756.24 756.24 756.24 0.0K
12:58 755.79 755.79 755.79 755.79 0.0K
12:59 756.18 756.18 756.18 756.18 0.0K
13:00 756.05 756.05 756.05 756.05 0.0K
13:01 756.05 756.05 756.05 756.05 0.0K
13:02 756.04 756.04 756.04 756.04 0.0K
13:03 755.91 755.91 755.91 755.91 0.0K
13:04 756.05 756.05 756.05 756.05 0.0K
13:05 756.18 756.18 756.18 756.18 0.0K
13:06 756.44 756.44 756.44 756.44 0.0K
13:07 755.46 755.46 755.46 755.46 0.0K
13:08 755.44 755.44 755.44 755.44 0.0K
13:09 755.72 755.72 755.72 755.72 0.0K
13:10 755.82 755.82 755.82 755.82 0.0K
13:11 755.26 755.26 755.26 755.26 0.0K
13:12 755.28 755.28 755.28 755.28 0.0K
13:13 755.27 755.27 755.27 755.27 0.0K
13:14 755.57 755.57 755.57 755.57 0.0K
13:15 755.56 755.56 755.56 755.56 0.0K
13:16 755.13 755.13 755.13 755.13 0.0K
13:17 755.67 755.67 755.67 755.67 0.0K
13:18 755.69 755.69 755.69 755.69 0.0K
13:19 755.82 755.82 755.82 755.82 0.0K
13:20 755.84 755.84 755.84 755.84 0.0K
13:21 755.97 755.97 755.97 755.97 0.0K
13:22 756.24 756.24 756.24 756.24 0.0K
13:23 756.93 756.93 756.93 756.93 0.0K
13:24 756.93 756.93 756.93 756.93 0.0K
13:25 756.78 756.78 756.78 756.78 0.0K
13:26 756.92 756.92 756.92 756.92 0.0K
13:27 757.15 757.15 757.15 757.15 0.0K
13:28 757.12 757.12 757.12 757.12 0.0K
13:29 757.25 757.25 757.25 757.25 0.0K
13:30 757.39 757.39 757.39 757.39 0.0K
13:31 757.90 757.90 757.90 757.90 0.0K
13:32 757.86 757.86 757.86 757.86 0.0K
13:33 757.52 757.52 757.52 757.52 0.0K
13:34 757.63 757.63 757.63 757.63 0.0K
13:35 757.75 757.75 757.75 757.75 0.0K
13:36 757.75 757.75 757.75 757.75 0.0K
13:37 757.87 757.87 757.87 757.87 0.0K
13:38 757.89 757.89 757.89 757.89 0.0K
13:39 758.30 758.30 758.30 758.30 0.0K
13:40 758.54 758.54 758.54 758.54 0.0K
13:41 758.54 758.54 758.54 758.54 0.0K
13:42 758.68 758.68 758.68 758.68 0.0K
13:43 758.82 758.82 758.82 758.82 0.0K
13:44 758.58 758.58 758.58 758.58 0.0K
13:45 759.01 759.01 759.01 759.01 0.0K
13:46 759.13 759.13 759.13 759.13 0.0K
13:47 759.25 759.25 759.25 759.25 0.0K
13:48 759.25 759.25 759.25 759.25 0.0K
13:49 759.38 759.38 759.38 759.38 0.0K
13:50 759.79 759.79 759.79 759.79 0.0K
13:51 759.81 759.81 759.81 759.81 0.0K
13:52 759.98 759.98 759.98 759.98 0.0K
13:53 760.00 760.00 760.00 760.00 0.0K
13:54 759.89 759.89 759.89 759.89 0.0K
13:55 760.14 760.14 760.14 760.14 0.0K
13:56 760.12 760.12 760.12 760.12 0.0K
13:57 759.62 759.62 759.62 759.62 0.0K
13:58 759.90 759.90 759.90 759.90 0.0K
13:59 759.89 759.89 759.89 759.89 0.0K
14:00 761.28 761.28 761.28 761.28 0.0K
14:01 761.65 761.65 761.65 761.65 0.0K
14:02 761.74 761.74 761.74 761.74 0.0K
14:03 761.70 761.70 761.70 761.70 0.0K
14:04 761.70 761.70 761.70 761.70 0.0K
14:05 761.68 761.68 761.68 761.68 0.0K
14:06 761.82 761.82 761.82 761.82 0.0K
14:07 761.91 761.91 761.91 761.91 0.0K
14:08 762.18 762.18 762.18 762.18 0.0K
14:09 761.12 761.12 761.12 761.12 0.0K
14:10 761.23 761.23 761.23 761.23 0.0K
14:11 760.98 760.98 760.98 760.98 0.0K
14:12 760.87 760.87 760.87 760.87 0.0K
14:13 761.13 761.13 761.13 761.13 0.0K
14:14 761.00 761.00 761.00 761.00 0.0K
14:15 761.00 761.00 761.00 761.00 0.0K
14:16 760.72 760.72 760.72 760.72 0.0K
14:17 760.50 760.50 760.50 760.50 0.0K
14:18 760.50 760.50 760.50 760.50 0.0K
14:19 760.74 760.74 760.74 760.74 0.0K
14:20 760.74 760.74 760.74 760.74 0.0K
14:21 761.07 761.07 761.07 761.07 0.0K
14:22 761.07 761.07 761.07 761.07 0.0K
14:23 760.72 760.72 760.72 760.72 0.0K
14:24 760.18 760.18 760.18 760.18 0.0K
14:25 760.43 760.43 760.43 760.43 0.0K
14:26 760.00 760.00 760.00 760.00 0.0K
14:27 760.42 760.42 760.42 760.42 0.0K
14:28 760.31 760.31 760.31 760.31 0.0K
14:29 759.98 759.98 759.98 759.98 0.0K
14:30 759.90 759.90 759.90 759.90 0.0K
14:31 759.52 759.52 759.52 759.52 0.0K
14:32 758.85 758.85 758.85 758.85 0.0K
14:33 758.66 758.66 758.66 758.66 0.0K
14:34 758.01 758.01 758.01 758.01 0.0K
14:35 757.78 757.78 757.78 757.78 0.0K
14:36 758.01 758.01 758.01 758.01 0.0K
14:37 757.89 757.89 757.89 757.89 0.0K
14:38 757.04 757.04 757.04 757.04 0.0K
14:39 757.44 757.44 757.44 757.44 0.0K
14:40 757.45 757.45 757.45 757.45 0.0K
14:41 757.44 757.44 757.44 757.44 0.0K
14:42 757.41 757.41 757.41 757.41 0.0K
14:43 757.42 757.42 757.42 757.42 0.0K
14:44 757.69 757.69 757.69 757.69 0.0K
14:45 757.70 757.70 757.70 757.70 0.0K
14:46 757.84 757.84 757.84 757.84 0.0K
14:47 758.23 758.23 758.23 758.23 0.0K
14:48 758.37 758.37 758.37 758.37 0.0K
14:49 758.23 758.23 758.23 758.23 0.0K
14:50 757.84 757.84 757.84 757.84 0.0K
14:51 758.10 758.10 758.10 758.10 0.0K
14:52 758.01 758.01 758.01 758.01 0.0K
14:53 758.01 758.01 758.01 758.01 0.0K
14:54 758.00 758.00 758.00 758.00 0.0K
14:55 758.12 758.12 758.12 758.12 0.0K
14:56 758.01 758.01 758.01 758.01 0.0K
14:57 757.89 757.89 757.89 757.89 0.0K
14:58 758.14 758.14 758.14 758.14 0.0K
14:59 758.15 758.15 758.15 758.15 0.0K
15:00 758.60 758.60 758.60 758.60 0.0K
15:01 758.80 758.80 758.80 758.80 0.0K
15:02 758.37 758.37 758.37 758.37 0.0K
15:03 757.99 757.99 757.99 757.99 0.0K
15:04 757.60 757.60 757.60 757.60 0.0K
15:05 757.59 757.59 757.59 757.59 0.0K
15:06 757.74 757.74 757.74 757.74 0.0K
15:07 757.62 757.62 757.62 757.62 0.0K
15:08 757.85 757.85 757.85 757.85 0.0K
15:09 757.77 757.77 757.77 757.77 0.0K
15:10 757.88 757.88 757.88 757.88 0.0K
15:11 758.05 758.05 758.05 758.05 0.0K
15:12 758.05 758.05 758.05 758.05 0.0K
15:13 758.43 758.43 758.43 758.43 0.0K
15:14 758.17 758.17 758.17 758.17 0.0K
15:15 757.91 757.91 757.91 757.91 0.0K
15:16 757.91 757.91 757.91 757.91 0.0K
15:17 757.93 757.93 757.93 757.93 0.0K
15:18 758.05 758.05 758.05 758.05 0.0K
15:19 757.94 757.94 757.94 757.94 0.0K
15:20 758.05 758.05 758.05 758.05 0.0K
15:21 758.05 758.05 758.05 758.05 0.0K
15:22 757.32 757.32 757.32 757.32 0.0K
15:23 757.21 757.21 757.21 757.21 0.0K
15:24 757.22 757.22 757.22 757.22 0.0K
15:25 757.47 757.47 757.47 757.47 0.0K
15:26 757.33 757.33 757.33 757.33 0.0K
15:27 757.36 757.36 757.36 757.36 0.0K
15:28 757.37 757.37 757.37 757.37 0.0K
15:29 757.80 757.80 757.80 757.80 0.0K
15:30 757.77 757.77 757.77 757.77 0.0K
15:31 757.64 757.64 757.64 757.64 0.0K
15:32 757.11 757.11 757.11 757.11 0.0K
15:33 757.38 757.38 757.38 757.38 0.0K
15:34 757.24 757.24 757.24 757.24 0.0K
15:35 756.97 756.97 756.97 756.97 0.0K
15:36 757.33 757.33 757.33 757.33 0.0K
15:37 757.44 757.44 757.44 757.44 0.0K
15:38 757.54 757.54 757.54 757.54 0.0K
15:39 757.43 757.43 757.43 757.43 0.0K
15:40 757.29 757.29 757.29 757.29 0.0K
15:41 757.03 757.03 757.03 757.03 0.0K
15:42 757.14 757.14 757.14 757.14 0.0K
15:43 757.06 757.06 757.06 757.06 0.0K
15:44 757.60 757.60 757.60 757.60 0.0K
15:45 757.54 757.54 757.54 757.54 0.0K
15:46 757.81 757.81 757.81 757.81 0.0K
15:47 757.77 757.77 757.77 757.77 0.0K
15:48 757.40 757.40 757.40 757.40 0.0K
15:49 757.21 757.21 757.21 757.21 0.0K
15:50 757.08 757.08 757.08 757.08 0.0K
15:51 756.75 756.75 756.75 756.75 0.0K
15:52 757.04 757.04 757.04 757.04 0.0K
15:53 757.15 757.15 757.15 757.15 0.0K
15:54 756.89 756.89 756.89 756.89 0.0K
15:55 756.89 756.89 756.89 756.89 0.0K
15:56 757.23 757.23 757.23 757.23 0.0K
15:57 757.23 757.23 757.23 757.23 0.0K
15:58 756.82 756.82 756.82 756.82 0.0K
15:59 756.70 756.70 756.70 756.70 0.0K
16:00 757.08 757.08 757.08 757.08 0.0K
16:01 757.48 757.48 757.48 757.48 0.0K
16:02 758.03 758.03 758.03 758.03 0.0K
16:03 758.24 758.24 758.24 758.24 0.0K
16:04 757.19 757.19 757.19 757.19 0.0K
16:05 756.89 756.89 756.89 756.89 0.0K
16:06 756.62 756.62 756.62 756.62 0.0K
16:07 757.21 757.21 757.21 757.21 0.0K
16:08 757.32 757.32 757.32 757.32 0.0K
16:09 758.73 758.73 758.73 758.73 0.0K
16:10 758.91 758.91 758.91 758.91 0.0K
16:11 759.05 759.05 759.05 759.05 0.0K
16:12 758.75 758.75 758.75 758.75 0.0K
16:13 758.76 758.76 758.76 758.76 0.0K
16:14 758.95 758.95 758.95 758.95 0.0K
16:15 759.27 759.27 759.27 759.27 0.0K
16:16 759.81 759.81 759.81 759.81 0.0K
16:17 759.69 759.69 759.69 759.69 0.0K
16:18 760.05 760.05 760.05 760.05 0.0K
16:19 759.88 759.88 759.88 759.88 0.0K
16:20 760.16 760.16 760.16 760.16 0.0K
16:21 760.47 760.47 760.47 760.47 0.0K
16:22 760.61 760.61 760.61 760.61 0.0K
16:23 760.46 760.46 760.46 760.46 0.0K
16:24 760.17 760.17 760.17 760.17 0.0K
16:25 759.71 759.71 759.71 759.71 0.0K
16:26 759.72 759.72 759.72 759.72 0.0K
16:27 758.76 758.76 758.76 758.76 0.0K
16:28 758.87 758.87 758.87 758.87 0.0K
16:29 758.73 758.73 758.73 758.73 0.0K
16:30 759.12 759.12 759.12 759.12 0.0K
16:31 759.88 759.88 759.88 759.88 0.0K
16:32 760.28 760.28 760.28 760.28 0.0K
16:33 760.23 760.23 760.23 760.23 0.0K
16:34 760.38 760.38 760.38 760.38 0.0K
16:35 760.38 760.38 760.38 760.38 0.0K
16:36 760.40 760.40 760.40 760.40 0.0K
16:37 760.39 760.39 760.39 760.39 0.0K
16:38 760.39 760.39 760.39 760.39 0.0K
16:39 760.39 760.39 760.39 760.39 0.0K
16:40 760.25 760.25 760.25 760.25 0.0K
16:41 759.79 759.79 759.79 759.79 0.0K
16:42 760.04 760.04 760.04 760.04 0.0K
16:43 759.92 759.92 759.92 759.92 0.0K
16:44 759.88 759.88 759.88 759.88 0.0K
16:45 759.81 759.81 759.81 759.81 0.0K
16:46 759.57 759.57 759.57 759.57 0.0K
16:47 759.19 759.19 759.19 759.19 0.0K
16:48 759.27 759.27 759.27 759.27 0.0K
16:49 759.13 759.13 759.13 759.13 0.0K
16:50 758.64 758.64 758.64 758.64 0.0K
16:51 759.61 759.61 759.61 759.61 0.0K
16:52 759.69 759.69 759.69 759.69 0.0K
16:53 759.34 759.34 759.34 759.34 0.0K
16:54 759.30 759.30 759.30 759.30 0.0K
16:55 759.04 759.04 759.04 759.04 0.0K
16:56 759.16 759.16 759.16 759.16 0.0K
16:57 759.36 759.36 759.36 759.36 0.0K
16:58 759.35 759.35 759.35 759.35 0.0K
16:59 759.48 759.48 759.48 759.48 0.0K
17:00 759.60 759.60 759.60 759.60 0.0K
17:01 759.60 759.60 759.60 759.60 0.0K
17:02 759.61 759.61 759.61 759.61 0.0K
17:03 759.61 759.61 759.61 759.61 0.0K
17:04 759.73 759.73 759.73 759.73 0.0K
17:05 759.50 759.50 759.50 759.50 0.0K
17:06 759.50 759.50 759.50 759.50 0.0K
17:07 759.39 759.39 759.39 759.39 0.0K
17:08 759.39 759.39 759.39 759.39 0.0K
17:09 759.28 759.28 759.28 759.28 0.0K
17:10 759.29 759.29 759.29 759.29 0.0K
17:11 759.39 759.39 759.39 759.39 0.0K
17:12 759.39 759.39 759.39 759.39 0.0K
17:13 759.40 759.40 759.40 759.40 0.0K
17:14 759.29 759.29 759.29 759.29 0.0K
17:15 759.16 759.16 759.16 759.16 0.0K
17:16 759.16 759.16 759.16 759.16 0.0K
17:19 759.51 759.51 759.51 759.51 0.0K
17:20 759.39 759.39 759.39 759.39 0.0K
17:21 759.51 759.51 759.51 759.51 0.0K
17:22 759.62 759.62 759.62 759.62 0.0K
17:23 759.51 759.51 759.51 759.51 0.0K
17:24 759.53 759.53 759.53 759.53 0.0K
17:25 759.59 759.59 759.59 759.59 0.0K
17:30 760.28 760.28 760.28 760.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据