N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 760.43 760.43 760.43 760.43 0.0K
09:01 759.03 759.03 759.03 759.03 0.0K
09:02 758.17 758.17 758.17 758.17 0.0K
09:03 758.72 758.72 758.72 758.72 0.0K
09:04 758.06 758.06 758.06 758.06 0.0K
09:05 758.90 758.90 758.90 758.90 0.0K
09:06 758.12 758.12 758.12 758.12 0.0K
09:07 757.81 757.81 757.81 757.81 0.0K
09:08 757.69 757.69 757.69 757.69 0.0K
09:09 758.33 758.33 758.33 758.33 0.0K
09:10 758.78 758.78 758.78 758.78 0.0K
09:11 759.35 759.35 759.35 759.35 0.0K
09:12 760.27 760.27 760.27 760.27 0.0K
09:13 760.37 760.37 760.37 760.37 0.0K
09:14 760.79 760.79 760.79 760.79 0.0K
09:15 760.96 760.96 760.96 760.96 0.0K
09:16 761.33 761.33 761.33 761.33 0.0K
09:17 761.29 761.29 761.29 761.29 0.0K
09:18 760.97 760.97 760.97 760.97 0.0K
09:19 760.32 760.32 760.32 760.32 0.0K
09:20 760.32 760.32 760.32 760.32 0.0K
09:21 760.31 760.31 760.31 760.31 0.0K
09:22 760.31 760.31 760.31 760.31 0.0K
09:23 760.58 760.58 760.58 760.58 0.0K
09:24 761.31 761.31 761.31 761.31 0.0K
09:25 760.33 760.33 760.33 760.33 0.0K
09:26 760.44 760.44 760.44 760.44 0.0K
09:27 759.98 759.98 759.98 759.98 0.0K
09:28 759.77 759.77 759.77 759.77 0.0K
09:29 759.75 759.75 759.75 759.75 0.0K
09:30 759.78 759.78 759.78 759.78 0.0K
09:31 759.99 759.99 759.99 759.99 0.0K
09:32 759.84 759.84 759.84 759.84 0.0K
09:33 760.21 760.21 760.21 760.21 0.0K
09:34 760.10 760.10 760.10 760.10 0.0K
09:35 759.82 759.82 759.82 759.82 0.0K
09:36 759.58 759.58 759.58 759.58 0.0K
09:37 759.57 759.57 759.57 759.57 0.0K
09:38 760.02 760.02 760.02 760.02 0.0K
09:39 759.63 759.63 759.63 759.63 0.0K
09:40 760.41 760.41 760.41 760.41 0.0K
09:41 761.13 761.13 761.13 761.13 0.0K
09:42 760.85 760.85 760.85 760.85 0.0K
09:43 760.94 760.94 760.94 760.94 0.0K
09:44 760.33 760.33 760.33 760.33 0.0K
09:45 759.78 759.78 759.78 759.78 0.0K
09:46 760.01 760.01 760.01 760.01 0.0K
09:47 760.04 760.04 760.04 760.04 0.0K
09:48 760.59 760.59 760.59 760.59 0.0K
09:49 761.08 761.08 761.08 761.08 0.0K
09:50 761.17 761.17 761.17 761.17 0.0K
09:51 761.27 761.27 761.27 761.27 0.0K
09:52 761.54 761.54 761.54 761.54 0.0K
09:53 760.99 760.99 760.99 760.99 0.0K
09:54 760.51 760.51 760.51 760.51 0.0K
09:55 760.20 760.20 760.20 760.20 0.0K
09:56 759.84 759.84 759.84 759.84 0.0K
09:57 759.76 759.76 759.76 759.76 0.0K
09:58 759.74 759.74 759.74 759.74 0.0K
09:59 760.51 760.51 760.51 760.51 0.0K
10:00 760.36 760.36 760.36 760.36 0.0K
10:01 761.03 761.03 761.03 761.03 0.0K
10:02 761.24 761.24 761.24 761.24 0.0K
10:03 761.01 761.01 761.01 761.01 0.0K
10:04 761.00 761.00 761.00 761.00 0.0K
10:05 760.91 760.91 760.91 760.91 0.0K
10:06 760.81 760.81 760.81 760.81 0.0K
10:07 760.86 760.86 760.86 760.86 0.0K
10:08 761.49 761.49 761.49 761.49 0.0K
10:09 762.06 762.06 762.06 762.06 0.0K
10:10 762.17 762.17 762.17 762.17 0.0K
10:11 762.53 762.53 762.53 762.53 0.0K
10:12 762.77 762.77 762.77 762.77 0.0K
10:13 762.68 762.68 762.68 762.68 0.0K
10:14 762.17 762.17 762.17 762.17 0.0K
10:15 762.16 762.16 762.16 762.16 0.0K
10:16 761.87 761.87 761.87 761.87 0.0K
10:17 762.01 762.01 762.01 762.01 0.0K
10:18 762.29 762.29 762.29 762.29 0.0K
10:19 762.81 762.81 762.81 762.81 0.0K
10:20 762.69 762.69 762.69 762.69 0.0K
10:21 762.70 762.70 762.70 762.70 0.0K
10:22 762.81 762.81 762.81 762.81 0.0K
10:23 762.72 762.72 762.72 762.72 0.0K
10:24 762.40 762.40 762.40 762.40 0.0K
10:25 761.50 761.50 761.50 761.50 0.0K
10:26 761.66 761.66 761.66 761.66 0.0K
10:27 761.30 761.30 761.30 761.30 0.0K
10:28 761.13 761.13 761.13 761.13 0.0K
10:29 760.94 760.94 760.94 760.94 0.0K
10:30 760.74 760.74 760.74 760.74 0.0K
10:31 760.21 760.21 760.21 760.21 0.0K
10:32 759.84 759.84 759.84 759.84 0.0K
10:33 759.86 759.86 759.86 759.86 0.0K
10:34 760.25 760.25 760.25 760.25 0.0K
10:35 760.27 760.27 760.27 760.27 0.0K
10:36 760.00 760.00 760.00 760.00 0.0K
10:37 759.55 759.55 759.55 759.55 0.0K
10:38 759.09 759.09 759.09 759.09 0.0K
10:39 759.29 759.29 759.29 759.29 0.0K
10:40 758.36 758.36 758.36 758.36 0.0K
10:41 757.29 757.29 757.29 757.29 0.0K
10:42 757.41 757.41 757.41 757.41 0.0K
10:43 757.57 757.57 757.57 757.57 0.0K
10:44 756.81 756.81 756.81 756.81 0.0K
10:45 756.94 756.94 756.94 756.94 0.0K
10:46 757.20 757.20 757.20 757.20 0.0K
10:47 757.06 757.06 757.06 757.06 0.0K
10:48 757.06 757.06 757.06 757.06 0.0K
10:49 757.00 757.00 757.00 757.00 0.0K
10:50 757.01 757.01 757.01 757.01 0.0K
10:51 756.54 756.54 756.54 756.54 0.0K
10:52 755.97 755.97 755.97 755.97 0.0K
10:53 755.47 755.47 755.47 755.47 0.0K
10:54 755.12 755.12 755.12 755.12 0.0K
10:55 755.85 755.85 755.85 755.85 0.0K
10:56 755.57 755.57 755.57 755.57 0.0K
10:57 755.98 755.98 755.98 755.98 0.0K
10:58 755.98 755.98 755.98 755.98 0.0K
10:59 756.01 756.01 756.01 756.01 0.0K
11:00 756.09 756.09 756.09 756.09 0.0K
11:01 756.10 756.10 756.10 756.10 0.0K
11:02 755.95 755.95 755.95 755.95 0.0K
11:03 756.09 756.09 756.09 756.09 0.0K
11:04 755.87 755.87 755.87 755.87 0.0K
11:05 756.08 756.08 756.08 756.08 0.0K
11:06 756.10 756.10 756.10 756.10 0.0K
11:07 756.44 756.44 756.44 756.44 0.0K
11:08 756.11 756.11 756.11 756.11 0.0K
11:09 756.32 756.32 756.32 756.32 0.0K
11:10 756.10 756.10 756.10 756.10 0.0K
11:11 755.82 755.82 755.82 755.82 0.0K
11:12 755.06 755.06 755.06 755.06 0.0K
11:13 755.03 755.03 755.03 755.03 0.0K
11:14 755.72 755.72 755.72 755.72 0.0K
11:15 755.71 755.71 755.71 755.71 0.0K
11:16 756.11 756.11 756.11 756.11 0.0K
11:17 756.38 756.38 756.38 756.38 0.0K
11:18 756.66 756.66 756.66 756.66 0.0K
11:19 756.43 756.43 756.43 756.43 0.0K
11:20 756.44 756.44 756.44 756.44 0.0K
11:21 756.45 756.45 756.45 756.45 0.0K
11:22 756.61 756.61 756.61 756.61 0.0K
11:23 756.38 756.38 756.38 756.38 0.0K
11:24 756.50 756.50 756.50 756.50 0.0K
11:25 756.63 756.63 756.63 756.63 0.0K
11:26 756.77 756.77 756.77 756.77 0.0K
11:27 756.52 756.52 756.52 756.52 0.0K
11:28 756.25 756.25 756.25 756.25 0.0K
11:29 756.29 756.29 756.29 756.29 0.0K
11:30 756.31 756.31 756.31 756.31 0.0K
11:31 756.44 756.44 756.44 756.44 0.0K
11:32 756.71 756.71 756.71 756.71 0.0K
11:33 757.24 757.24 757.24 757.24 0.0K
11:34 757.02 757.02 757.02 757.02 0.0K
11:35 756.88 756.88 756.88 756.88 0.0K
11:36 756.73 756.73 756.73 756.73 0.0K
11:37 756.86 756.86 756.86 756.86 0.0K
11:38 756.86 756.86 756.86 756.86 0.0K
11:39 757.23 757.23 757.23 757.23 0.0K
11:40 757.35 757.35 757.35 757.35 0.0K
11:41 756.70 756.70 756.70 756.70 0.0K
11:42 757.35 757.35 757.35 757.35 0.0K
11:43 757.48 757.48 757.48 757.48 0.0K
11:44 757.16 757.16 757.16 757.16 0.0K
11:45 757.64 757.64 757.64 757.64 0.0K
11:46 757.36 757.36 757.36 757.36 0.0K
11:47 757.15 757.15 757.15 757.15 0.0K
11:48 756.78 756.78 756.78 756.78 0.0K
11:49 756.79 756.79 756.79 756.79 0.0K
11:50 756.79 756.79 756.79 756.79 0.0K
11:51 756.70 756.70 756.70 756.70 0.0K
11:52 756.82 756.82 756.82 756.82 0.0K
11:53 756.96 756.96 756.96 756.96 0.0K
11:54 756.80 756.80 756.80 756.80 0.0K
11:55 756.81 756.81 756.81 756.81 0.0K
11:56 756.80 756.80 756.80 756.80 0.0K
11:57 756.69 756.69 756.69 756.69 0.0K
11:58 756.77 756.77 756.77 756.77 0.0K
11:59 757.04 757.04 757.04 757.04 0.0K
12:00 757.05 757.05 757.05 757.05 0.0K
12:01 757.15 757.15 757.15 757.15 0.0K
12:02 757.95 757.95 757.95 757.95 0.0K
12:03 758.09 758.09 758.09 758.09 0.0K
12:04 758.22 758.22 758.22 758.22 0.0K
12:05 758.22 758.22 758.22 758.22 0.0K
12:06 758.20 758.20 758.20 758.20 0.0K
12:07 758.18 758.18 758.18 758.18 0.0K
12:08 758.04 758.04 758.04 758.04 0.0K
12:09 758.04 758.04 758.04 758.04 0.0K
12:10 758.03 758.03 758.03 758.03 0.0K
12:11 758.31 758.31 758.31 758.31 0.0K
12:12 758.42 758.42 758.42 758.42 0.0K
12:13 758.41 758.41 758.41 758.41 0.0K
12:14 758.56 758.56 758.56 758.56 0.0K
12:15 758.52 758.52 758.52 758.52 0.0K
12:16 758.32 758.32 758.32 758.32 0.0K
12:17 759.05 759.05 759.05 759.05 0.0K
12:18 759.03 759.03 759.03 759.03 0.0K
12:19 759.14 759.14 759.14 759.14 0.0K
12:20 759.00 759.00 759.00 759.00 0.0K
12:21 758.76 758.76 758.76 758.76 0.0K
12:22 758.75 758.75 758.75 758.75 0.0K
12:23 759.43 759.43 759.43 759.43 0.0K
12:24 759.43 759.43 759.43 759.43 0.0K
12:25 759.45 759.45 759.45 759.45 0.0K
12:26 759.45 759.45 759.45 759.45 0.0K
12:27 759.56 759.56 759.56 759.56 0.0K
12:28 759.56 759.56 759.56 759.56 0.0K
12:29 759.70 759.70 759.70 759.70 0.0K
12:30 759.83 759.83 759.83 759.83 0.0K
12:31 759.73 759.73 759.73 759.73 0.0K
12:32 759.61 759.61 759.61 759.61 0.0K
12:33 759.61 759.61 759.61 759.61 0.0K
12:34 759.91 759.91 759.91 759.91 0.0K
12:35 760.16 760.16 760.16 760.16 0.0K
12:36 760.20 760.20 760.20 760.20 0.0K
12:37 760.30 760.30 760.30 760.30 0.0K
12:38 759.80 759.80 759.80 759.80 0.0K
12:39 759.54 759.54 759.54 759.54 0.0K
12:40 759.51 759.51 759.51 759.51 0.0K
12:41 759.67 759.67 759.67 759.67 0.0K
12:42 759.64 759.64 759.64 759.64 0.0K
12:43 759.17 759.17 759.17 759.17 0.0K
12:44 759.22 759.22 759.22 759.22 0.0K
12:45 759.46 759.46 759.46 759.46 0.0K
12:46 759.47 759.47 759.47 759.47 0.0K
12:47 759.48 759.48 759.48 759.48 0.0K
12:48 759.34 759.34 759.34 759.34 0.0K
12:49 759.49 759.49 759.49 759.49 0.0K
12:50 759.79 759.79 759.79 759.79 0.0K
12:51 759.06 759.06 759.06 759.06 0.0K
12:52 759.06 759.06 759.06 759.06 0.0K
12:53 759.05 759.05 759.05 759.05 0.0K
12:54 759.07 759.07 759.07 759.07 0.0K
12:55 759.37 759.37 759.37 759.37 0.0K
12:56 758.70 758.70 758.70 758.70 0.0K
12:57 758.41 758.41 758.41 758.41 0.0K
12:58 758.56 758.56 758.56 758.56 0.0K
12:59 758.16 758.16 758.16 758.16 0.0K
13:00 758.17 758.17 758.17 758.17 0.0K
13:01 758.18 758.18 758.18 758.18 0.0K
13:02 756.77 756.77 756.77 756.77 0.0K
13:03 756.79 756.79 756.79 756.79 0.0K
13:04 756.88 756.88 756.88 756.88 0.0K
13:05 756.62 756.62 756.62 756.62 0.0K
13:06 755.69 755.69 755.69 755.69 0.0K
13:07 755.92 755.92 755.92 755.92 0.0K
13:08 756.02 756.02 756.02 756.02 0.0K
13:09 756.03 756.03 756.03 756.03 0.0K
13:10 755.88 755.88 755.88 755.88 0.0K
13:11 755.47 755.47 755.47 755.47 0.0K
13:12 755.33 755.33 755.33 755.33 0.0K
13:13 755.20 755.20 755.20 755.20 0.0K
13:14 754.49 754.49 754.49 754.49 0.0K
13:15 754.48 754.48 754.48 754.48 0.0K
13:16 754.49 754.49 754.49 754.49 0.0K
13:17 754.76 754.76 754.76 754.76 0.0K
13:18 754.66 754.66 754.66 754.66 0.0K
13:19 754.65 754.65 754.65 754.65 0.0K
13:20 754.76 754.76 754.76 754.76 0.0K
13:21 754.76 754.76 754.76 754.76 0.0K
13:22 755.45 755.45 755.45 755.45 0.0K
13:23 755.45 755.45 755.45 755.45 0.0K
13:24 755.43 755.43 755.43 755.43 0.0K
13:25 755.33 755.33 755.33 755.33 0.0K
13:26 755.08 755.08 755.08 755.08 0.0K
13:27 754.97 754.97 754.97 754.97 0.0K
13:28 755.22 755.22 755.22 755.22 0.0K
13:29 755.23 755.23 755.23 755.23 0.0K
13:30 755.45 755.45 755.45 755.45 0.0K
13:31 755.12 755.12 755.12 755.12 0.0K
13:32 754.72 754.72 754.72 754.72 0.0K
13:33 754.72 754.72 754.72 754.72 0.0K
13:34 755.34 755.34 755.34 755.34 0.0K
13:35 755.33 755.33 755.33 755.33 0.0K
13:36 755.12 755.12 755.12 755.12 0.0K
13:37 755.11 755.11 755.11 755.11 0.0K
13:38 754.99 754.99 754.99 754.99 0.0K
13:39 754.85 754.85 754.85 754.85 0.0K
13:40 754.85 754.85 754.85 754.85 0.0K
13:41 753.95 753.95 753.95 753.95 0.0K
13:42 754.32 754.32 754.32 754.32 0.0K
13:43 753.59 753.59 753.59 753.59 0.0K
13:44 753.70 753.70 753.70 753.70 0.0K
13:45 753.61 753.61 753.61 753.61 0.0K
13:46 753.66 753.66 753.66 753.66 0.0K
13:47 753.51 753.51 753.51 753.51 0.0K
13:48 753.56 753.56 753.56 753.56 0.0K
13:49 753.57 753.57 753.57 753.57 0.0K
13:50 753.51 753.51 753.51 753.51 0.0K
13:51 753.61 753.61 753.61 753.61 0.0K
13:52 753.61 753.61 753.61 753.61 0.0K
13:53 753.16 753.16 753.16 753.16 0.0K
13:54 753.15 753.15 753.15 753.15 0.0K
13:55 753.02 753.02 753.02 753.02 0.0K
13:56 752.75 752.75 752.75 752.75 0.0K
13:57 753.04 753.04 753.04 753.04 0.0K
13:58 753.16 753.16 753.16 753.16 0.0K
13:59 752.89 752.89 752.89 752.89 0.0K
14:00 752.81 752.81 752.81 752.81 0.0K
14:01 753.04 753.04 753.04 753.04 0.0K
14:02 753.03 753.03 753.03 753.03 0.0K
14:03 753.93 753.93 753.93 753.93 0.0K
14:04 753.94 753.94 753.94 753.94 0.0K
14:05 754.36 754.36 754.36 754.36 0.0K
14:06 754.24 754.24 754.24 754.24 0.0K
14:07 753.90 753.90 753.90 753.90 0.0K
14:08 753.81 753.81 753.81 753.81 0.0K
14:09 754.23 754.23 754.23 754.23 0.0K
14:10 754.46 754.46 754.46 754.46 0.0K
14:11 754.37 754.37 754.37 754.37 0.0K
14:12 754.65 754.65 754.65 754.65 0.0K
14:13 754.50 754.50 754.50 754.50 0.0K
14:14 754.22 754.22 754.22 754.22 0.0K
14:15 754.06 754.06 754.06 754.06 0.0K
14:16 754.06 754.06 754.06 754.06 0.0K
14:17 753.91 753.91 753.91 753.91 0.0K
14:18 754.61 754.61 754.61 754.61 0.0K
14:19 754.15 754.15 754.15 754.15 0.0K
14:20 754.15 754.15 754.15 754.15 0.0K
14:21 754.66 754.66 754.66 754.66 0.0K
14:22 754.65 754.65 754.65 754.65 0.0K
14:23 754.32 754.32 754.32 754.32 0.0K
14:24 754.46 754.46 754.46 754.46 0.0K
14:25 754.60 754.60 754.60 754.60 0.0K
14:26 754.93 754.93 754.93 754.93 0.0K
14:27 754.93 754.93 754.93 754.93 0.0K
14:28 755.21 755.21 755.21 755.21 0.0K
14:29 755.32 755.32 755.32 755.32 0.0K
14:30 755.59 755.59 755.59 755.59 0.0K
14:31 755.53 755.53 755.53 755.53 0.0K
14:32 755.60 755.60 755.60 755.60 0.0K
14:33 756.25 756.25 756.25 756.25 0.0K
14:34 757.88 757.88 757.88 757.88 0.0K
14:35 757.59 757.59 757.59 757.59 0.0K
14:36 756.97 756.97 756.97 756.97 0.0K
14:37 757.65 757.65 757.65 757.65 0.0K
14:38 757.62 757.62 757.62 757.62 0.0K
14:39 758.78 758.78 758.78 758.78 0.0K
14:40 759.01 759.01 759.01 759.01 0.0K
14:41 758.98 758.98 758.98 758.98 0.0K
14:42 759.25 759.25 759.25 759.25 0.0K
14:43 759.13 759.13 759.13 759.13 0.0K
14:44 758.62 758.62 758.62 758.62 0.0K
14:45 759.06 759.06 759.06 759.06 0.0K
14:46 758.79 758.79 758.79 758.79 0.0K
14:47 758.95 758.95 758.95 758.95 0.0K
14:48 759.08 759.08 759.08 759.08 0.0K
14:49 759.81 759.81 759.81 759.81 0.0K
14:50 759.83 759.83 759.83 759.83 0.0K
14:51 760.25 760.25 760.25 760.25 0.0K
14:52 760.44 760.44 760.44 760.44 0.0K
14:53 760.69 760.69 760.69 760.69 0.0K
14:54 760.84 760.84 760.84 760.84 0.0K
14:55 760.83 760.83 760.83 760.83 0.0K
14:56 760.98 760.98 760.98 760.98 0.0K
14:57 760.64 760.64 760.64 760.64 0.0K
14:58 760.78 760.78 760.78 760.78 0.0K
14:59 760.72 760.72 760.72 760.72 0.0K
15:00 760.73 760.73 760.73 760.73 0.0K
15:01 760.72 760.72 760.72 760.72 0.0K
15:02 760.36 760.36 760.36 760.36 0.0K
15:03 760.37 760.37 760.37 760.37 0.0K
15:04 760.36 760.36 760.36 760.36 0.0K
15:05 759.96 759.96 759.96 759.96 0.0K
15:06 759.53 759.53 759.53 759.53 0.0K
15:07 759.85 759.85 759.85 759.85 0.0K
15:08 758.79 758.79 758.79 758.79 0.0K
15:09 758.92 758.92 758.92 758.92 0.0K
15:10 758.80 758.80 758.80 758.80 0.0K
15:11 758.67 758.67 758.67 758.67 0.0K
15:12 758.52 758.52 758.52 758.52 0.0K
15:13 758.62 758.62 758.62 758.62 0.0K
15:14 758.65 758.65 758.65 758.65 0.0K
15:15 758.87 758.87 758.87 758.87 0.0K
15:16 758.60 758.60 758.60 758.60 0.0K
15:17 758.29 758.29 758.29 758.29 0.0K
15:18 758.26 758.26 758.26 758.26 0.0K
15:19 758.40 758.40 758.40 758.40 0.0K
15:20 758.50 758.50 758.50 758.50 0.0K
15:21 758.28 758.28 758.28 758.28 0.0K
15:22 758.16 758.16 758.16 758.16 0.0K
15:23 758.28 758.28 758.28 758.28 0.0K
15:24 758.11 758.11 758.11 758.11 0.0K
15:25 758.25 758.25 758.25 758.25 0.0K
15:26 757.97 757.97 757.97 757.97 0.0K
15:27 757.75 757.75 757.75 757.75 0.0K
15:28 757.99 757.99 757.99 757.99 0.0K
15:29 757.98 757.98 757.98 757.98 0.0K
15:30 758.14 758.14 758.14 758.14 0.0K
15:31 757.02 757.02 757.02 757.02 0.0K
15:32 757.01 757.01 757.01 757.01 0.0K
15:33 757.13 757.13 757.13 757.13 0.0K
15:34 757.42 757.42 757.42 757.42 0.0K
15:35 757.35 757.35 757.35 757.35 0.0K
15:36 757.74 757.74 757.74 757.74 0.0K
15:37 757.84 757.84 757.84 757.84 0.0K
15:38 757.83 757.83 757.83 757.83 0.0K
15:39 758.13 758.13 758.13 758.13 0.0K
15:40 758.83 758.83 758.83 758.83 0.0K
15:41 759.08 759.08 759.08 759.08 0.0K
15:42 759.10 759.10 759.10 759.10 0.0K
15:43 758.95 758.95 758.95 758.95 0.0K
15:44 758.99 758.99 758.99 758.99 0.0K
15:45 759.29 759.29 759.29 759.29 0.0K
15:46 759.39 759.39 759.39 759.39 0.0K
15:47 758.80 758.80 758.80 758.80 0.0K
15:48 758.55 758.55 758.55 758.55 0.0K
15:49 758.83 758.83 758.83 758.83 0.0K
15:50 758.52 758.52 758.52 758.52 0.0K
15:51 758.37 758.37 758.37 758.37 0.0K
15:52 757.89 757.89 757.89 757.89 0.0K
15:53 758.31 758.31 758.31 758.31 0.0K
15:54 758.08 758.08 758.08 758.08 0.0K
15:55 758.36 758.36 758.36 758.36 0.0K
15:56 758.87 758.87 758.87 758.87 0.0K
15:57 758.64 758.64 758.64 758.64 0.0K
15:58 758.49 758.49 758.49 758.49 0.0K
15:59 758.24 758.24 758.24 758.24 0.0K
16:00 757.80 757.80 757.80 757.80 0.0K
16:01 758.27 758.27 758.27 758.27 0.0K
16:02 758.25 758.25 758.25 758.25 0.0K
16:03 757.69 757.69 757.69 757.69 0.0K
16:04 758.11 758.11 758.11 758.11 0.0K
16:05 757.97 757.97 757.97 757.97 0.0K
16:06 757.52 757.52 757.52 757.52 0.0K
16:07 757.77 757.77 757.77 757.77 0.0K
16:08 757.76 757.76 757.76 757.76 0.0K
16:09 758.10 758.10 758.10 758.10 0.0K
16:10 757.99 757.99 757.99 757.99 0.0K
16:11 757.99 757.99 757.99 757.99 0.0K
16:12 757.73 757.73 757.73 757.73 0.0K
16:13 757.45 757.45 757.45 757.45 0.0K
16:14 757.59 757.59 757.59 757.59 0.0K
16:15 757.93 757.93 757.93 757.93 0.0K
16:16 758.17 758.17 758.17 758.17 0.0K
16:17 757.89 757.89 757.89 757.89 0.0K
16:18 757.92 757.92 757.92 757.92 0.0K
16:19 758.30 758.30 758.30 758.30 0.0K
16:20 758.17 758.17 758.17 758.17 0.0K
16:21 757.88 757.88 757.88 757.88 0.0K
16:22 757.99 757.99 757.99 757.99 0.0K
16:23 758.13 758.13 758.13 758.13 0.0K
16:24 758.13 758.13 758.13 758.13 0.0K
16:25 758.12 758.12 758.12 758.12 0.0K
16:26 758.35 758.35 758.35 758.35 0.0K
16:27 758.76 758.76 758.76 758.76 0.0K
16:28 758.60 758.60 758.60 758.60 0.0K
16:29 758.32 758.32 758.32 758.32 0.0K
16:30 758.60 758.60 758.60 758.60 0.0K
16:31 758.87 758.87 758.87 758.87 0.0K
16:32 758.88 758.88 758.88 758.88 0.0K
16:33 758.84 758.84 758.84 758.84 0.0K
16:34 759.11 759.11 759.11 759.11 0.0K
16:35 758.42 758.42 758.42 758.42 0.0K
16:36 757.97 757.97 757.97 757.97 0.0K
16:37 758.12 758.12 758.12 758.12 0.0K
16:38 758.14 758.14 758.14 758.14 0.0K
16:39 758.55 758.55 758.55 758.55 0.0K
16:40 758.54 758.54 758.54 758.54 0.0K
16:41 757.39 757.39 757.39 757.39 0.0K
16:42 757.29 757.29 757.29 757.29 0.0K
16:43 757.14 757.14 757.14 757.14 0.0K
16:44 756.49 756.49 756.49 756.49 0.0K
16:45 755.78 755.78 755.78 755.78 0.0K
16:46 756.04 756.04 756.04 756.04 0.0K
16:47 756.18 756.18 756.18 756.18 0.0K
16:48 756.18 756.18 756.18 756.18 0.0K
16:49 755.94 755.94 755.94 755.94 0.0K
16:50 755.94 755.94 755.94 755.94 0.0K
16:51 755.93 755.93 755.93 755.93 0.0K
16:52 755.93 755.93 755.93 755.93 0.0K
16:53 756.69 756.69 756.69 756.69 0.0K
16:54 756.28 756.28 756.28 756.28 0.0K
16:55 756.12 756.12 756.12 756.12 0.0K
16:56 756.28 756.28 756.28 756.28 0.0K
16:57 756.72 756.72 756.72 756.72 0.0K
16:58 756.72 756.72 756.72 756.72 0.0K
16:59 756.48 756.48 756.48 756.48 0.0K
17:00 759.30 759.30 759.30 759.30 0.0K
17:01 759.42 759.42 759.42 759.42 0.0K
17:02 759.40 759.40 759.40 759.40 0.0K
17:03 759.29 759.29 759.29 759.29 0.0K
17:04 759.30 759.30 759.30 759.30 0.0K
17:05 759.62 759.62 759.62 759.62 0.0K
17:06 759.65 759.65 759.65 759.65 0.0K
17:07 759.63 759.63 759.63 759.63 0.0K
17:08 759.76 759.76 759.76 759.76 0.0K
17:09 759.76 759.76 759.76 759.76 0.0K
17:10 759.75 759.75 759.75 759.75 0.0K
17:11 759.76 759.76 759.76 759.76 0.0K
17:12 760.44 760.44 760.44 760.44 0.0K
17:13 760.54 760.54 760.54 760.54 0.0K
17:14 760.56 760.56 760.56 760.56 0.0K
17:15 760.45 760.45 760.45 760.45 0.0K
17:16 760.23 760.23 760.23 760.23 0.0K
17:17 760.35 760.35 760.35 760.35 0.0K
17:19 760.23 760.23 760.23 760.23 0.0K
17:20 760.00 760.00 760.00 760.00 0.0K
17:21 760.22 760.22 760.22 760.22 0.0K
17:23 760.12 760.12 760.12 760.12 0.0K
17:24 760.00 760.00 760.00 760.00 0.0K
17:25 759.87 759.87 759.87 759.87 0.0K
17:30 759.76 759.76 759.76 759.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据