N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 746.72 746.72 746.72 746.72 0.0K
09:01 746.99 746.99 746.99 746.99 0.0K
09:02 746.11 746.11 746.11 746.11 0.0K
09:03 743.49 743.49 743.49 743.49 0.0K
09:04 744.32 744.32 744.32 744.32 0.0K
09:05 747.09 747.09 747.09 747.09 0.0K
09:06 749.13 749.13 749.13 749.13 0.0K
09:07 750.40 750.40 750.40 750.40 0.0K
09:08 749.08 749.08 749.08 749.08 0.0K
09:09 751.57 751.57 751.57 751.57 0.0K
09:10 750.61 750.61 750.61 750.61 0.0K
09:11 750.14 750.14 750.14 750.14 0.0K
09:12 749.78 749.78 749.78 749.78 0.0K
09:13 747.76 747.76 747.76 747.76 0.0K
09:14 748.54 748.54 748.54 748.54 0.0K
09:15 749.65 749.65 749.65 749.65 0.0K
09:16 751.11 751.11 751.11 751.11 0.0K
09:17 750.83 750.83 750.83 750.83 0.0K
09:18 750.86 750.86 750.86 750.86 0.0K
09:19 752.22 752.22 752.22 752.22 0.0K
09:20 752.21 752.21 752.21 752.21 0.0K
09:21 752.45 752.45 752.45 752.45 0.0K
09:22 752.73 752.73 752.73 752.73 0.0K
09:23 753.60 753.60 753.60 753.60 0.0K
09:24 753.46 753.46 753.46 753.46 0.0K
09:25 753.72 753.72 753.72 753.72 0.0K
09:26 754.39 754.39 754.39 754.39 0.0K
09:27 755.15 755.15 755.15 755.15 0.0K
09:28 754.35 754.35 754.35 754.35 0.0K
09:29 754.34 754.34 754.34 754.34 0.0K
09:30 754.19 754.19 754.19 754.19 0.0K
09:31 754.18 754.18 754.18 754.18 0.0K
09:32 753.41 753.41 753.41 753.41 0.0K
09:33 753.11 753.11 753.11 753.11 0.0K
09:34 753.70 753.70 753.70 753.70 0.0K
09:35 753.34 753.34 753.34 753.34 0.0K
09:36 753.40 753.40 753.40 753.40 0.0K
09:37 753.42 753.42 753.42 753.42 0.0K
09:38 753.42 753.42 753.42 753.42 0.0K
09:39 754.44 754.44 754.44 754.44 0.0K
09:40 754.14 754.14 754.14 754.14 0.0K
09:41 754.79 754.79 754.79 754.79 0.0K
09:42 754.33 754.33 754.33 754.33 0.0K
09:43 754.53 754.53 754.53 754.53 0.0K
09:44 754.07 754.07 754.07 754.07 0.0K
09:45 754.32 754.32 754.32 754.32 0.0K
09:46 753.47 753.47 753.47 753.47 0.0K
09:47 753.06 753.06 753.06 753.06 0.0K
09:48 753.19 753.19 753.19 753.19 0.0K
09:49 752.91 752.91 752.91 752.91 0.0K
09:50 752.85 752.85 752.85 752.85 0.0K
09:51 752.98 752.98 752.98 752.98 0.0K
09:52 753.14 753.14 753.14 753.14 0.0K
09:53 752.60 752.60 752.60 752.60 0.0K
09:54 752.67 752.67 752.67 752.67 0.0K
09:55 752.55 752.55 752.55 752.55 0.0K
09:56 751.20 751.20 751.20 751.20 0.0K
09:57 751.27 751.27 751.27 751.27 0.0K
09:58 750.86 750.86 750.86 750.86 0.0K
09:59 750.83 750.83 750.83 750.83 0.0K
10:00 750.84 750.84 750.84 750.84 0.0K
10:01 750.94 750.94 750.94 750.94 0.0K
10:02 751.01 751.01 751.01 751.01 0.0K
10:03 750.67 750.67 750.67 750.67 0.0K
10:04 749.63 749.63 749.63 749.63 0.0K
10:05 748.56 748.56 748.56 748.56 0.0K
10:06 748.95 748.95 748.95 748.95 0.0K
10:07 749.05 749.05 749.05 749.05 0.0K
10:08 748.79 748.79 748.79 748.79 0.0K
10:09 748.72 748.72 748.72 748.72 0.0K
10:10 749.24 749.24 749.24 749.24 0.0K
10:11 750.01 750.01 750.01 750.01 0.0K
10:12 750.29 750.29 750.29 750.29 0.0K
10:13 750.85 750.85 750.85 750.85 0.0K
10:14 750.71 750.71 750.71 750.71 0.0K
10:15 749.86 749.86 749.86 749.86 0.0K
10:16 749.49 749.49 749.49 749.49 0.0K
10:17 749.54 749.54 749.54 749.54 0.0K
10:18 749.98 749.98 749.98 749.98 0.0K
10:19 750.05 750.05 750.05 750.05 0.0K
10:20 751.17 751.17 751.17 751.17 0.0K
10:21 751.58 751.58 751.58 751.58 0.0K
10:22 751.87 751.87 751.87 751.87 0.0K
10:23 752.44 752.44 752.44 752.44 0.0K
10:24 752.62 752.62 752.62 752.62 0.0K
10:25 752.77 752.77 752.77 752.77 0.0K
10:26 753.71 753.71 753.71 753.71 0.0K
10:27 753.18 753.18 753.18 753.18 0.0K
10:28 752.58 752.58 752.58 752.58 0.0K
10:29 753.26 753.26 753.26 753.26 0.0K
10:30 752.97 752.97 752.97 752.97 0.0K
10:31 752.66 752.66 752.66 752.66 0.0K
10:32 753.27 753.27 753.27 753.27 0.0K
10:33 753.90 753.90 753.90 753.90 0.0K
10:34 753.38 753.38 753.38 753.38 0.0K
10:35 753.88 753.88 753.88 753.88 0.0K
10:36 754.28 754.28 754.28 754.28 0.0K
10:37 754.26 754.26 754.26 754.26 0.0K
10:38 755.31 755.31 755.31 755.31 0.0K
10:39 755.21 755.21 755.21 755.21 0.0K
10:40 754.82 754.82 754.82 754.82 0.0K
10:41 755.58 755.58 755.58 755.58 0.0K
10:42 755.38 755.38 755.38 755.38 0.0K
10:43 755.24 755.24 755.24 755.24 0.0K
10:44 755.49 755.49 755.49 755.49 0.0K
10:45 755.83 755.83 755.83 755.83 0.0K
10:46 756.73 756.73 756.73 756.73 0.0K
10:47 756.88 756.88 756.88 756.88 0.0K
10:48 756.87 756.87 756.87 756.87 0.0K
10:49 757.70 757.70 757.70 757.70 0.0K
10:50 758.15 758.15 758.15 758.15 0.0K
10:51 758.17 758.17 758.17 758.17 0.0K
10:52 758.39 758.39 758.39 758.39 0.0K
10:53 758.06 758.06 758.06 758.06 0.0K
10:54 758.38 758.38 758.38 758.38 0.0K
10:55 758.35 758.35 758.35 758.35 0.0K
10:56 757.78 757.78 757.78 757.78 0.0K
10:57 757.99 757.99 757.99 757.99 0.0K
10:58 757.74 757.74 757.74 757.74 0.0K
10:59 757.78 757.78 757.78 757.78 0.0K
11:00 757.47 757.47 757.47 757.47 0.0K
11:01 757.18 757.18 757.18 757.18 0.0K
11:02 756.50 756.50 756.50 756.50 0.0K
11:03 756.10 756.10 756.10 756.10 0.0K
11:04 755.95 755.95 755.95 755.95 0.0K
11:05 756.66 756.66 756.66 756.66 0.0K
11:06 756.98 756.98 756.98 756.98 0.0K
11:07 756.37 756.37 756.37 756.37 0.0K
11:08 755.60 755.60 755.60 755.60 0.0K
11:09 756.41 756.41 756.41 756.41 0.0K
11:10 756.57 756.57 756.57 756.57 0.0K
11:11 756.67 756.67 756.67 756.67 0.0K
11:12 757.07 757.07 757.07 757.07 0.0K
11:13 757.06 757.06 757.06 757.06 0.0K
11:14 756.94 756.94 756.94 756.94 0.0K
11:15 757.04 757.04 757.04 757.04 0.0K
11:16 756.93 756.93 756.93 756.93 0.0K
11:17 756.83 756.83 756.83 756.83 0.0K
11:18 757.35 757.35 757.35 757.35 0.0K
11:19 757.34 757.34 757.34 757.34 0.0K
11:20 756.75 756.75 756.75 756.75 0.0K
11:21 756.73 756.73 756.73 756.73 0.0K
11:22 757.47 757.47 757.47 757.47 0.0K
11:23 757.26 757.26 757.26 757.26 0.0K
11:24 757.09 757.09 757.09 757.09 0.0K
11:25 757.67 757.67 757.67 757.67 0.0K
11:26 756.89 756.89 756.89 756.89 0.0K
11:27 756.21 756.21 756.21 756.21 0.0K
11:28 756.35 756.35 756.35 756.35 0.0K
11:29 756.29 756.29 756.29 756.29 0.0K
11:30 756.46 756.46 756.46 756.46 0.0K
11:31 757.01 757.01 757.01 757.01 0.0K
11:32 756.56 756.56 756.56 756.56 0.0K
11:33 756.42 756.42 756.42 756.42 0.0K
11:34 756.31 756.31 756.31 756.31 0.0K
11:35 756.17 756.17 756.17 756.17 0.0K
11:36 756.46 756.46 756.46 756.46 0.0K
11:37 756.13 756.13 756.13 756.13 0.0K
11:38 755.47 755.47 755.47 755.47 0.0K
11:39 754.99 754.99 754.99 754.99 0.0K
11:40 755.01 755.01 755.01 755.01 0.0K
11:41 754.33 754.33 754.33 754.33 0.0K
11:42 754.45 754.45 754.45 754.45 0.0K
11:43 754.57 754.57 754.57 754.57 0.0K
11:44 754.67 754.67 754.67 754.67 0.0K
11:45 755.05 755.05 755.05 755.05 0.0K
11:46 755.58 755.58 755.58 755.58 0.0K
11:47 755.71 755.71 755.71 755.71 0.0K
11:48 755.70 755.70 755.70 755.70 0.0K
11:49 756.27 756.27 756.27 756.27 0.0K
11:50 756.40 756.40 756.40 756.40 0.0K
11:51 757.22 757.22 757.22 757.22 0.0K
11:52 757.34 757.34 757.34 757.34 0.0K
11:53 757.72 757.72 757.72 757.72 0.0K
11:54 758.70 758.70 758.70 758.70 0.0K
11:55 758.12 758.12 758.12 758.12 0.0K
11:56 758.27 758.27 758.27 758.27 0.0K
11:57 757.34 757.34 757.34 757.34 0.0K
11:58 757.68 757.68 757.68 757.68 0.0K
11:59 757.72 757.72 757.72 757.72 0.0K
12:00 757.92 757.92 757.92 757.92 0.0K
12:01 758.31 758.31 758.31 758.31 0.0K
12:02 758.59 758.59 758.59 758.59 0.0K
12:03 758.60 758.60 758.60 758.60 0.0K
12:04 758.81 758.81 758.81 758.81 0.0K
12:05 759.64 759.64 759.64 759.64 0.0K
12:06 759.28 759.28 759.28 759.28 0.0K
12:07 759.38 759.38 759.38 759.38 0.0K
12:08 759.38 759.38 759.38 759.38 0.0K
12:09 758.71 758.71 758.71 758.71 0.0K
12:10 758.40 758.40 758.40 758.40 0.0K
12:11 758.02 758.02 758.02 758.02 0.0K
12:12 757.86 757.86 757.86 757.86 0.0K
12:13 757.34 757.34 757.34 757.34 0.0K
12:14 757.85 757.85 757.85 757.85 0.0K
12:15 757.86 757.86 757.86 757.86 0.0K
12:16 757.86 757.86 757.86 757.86 0.0K
12:17 757.87 757.87 757.87 757.87 0.0K
12:18 758.18 758.18 758.18 758.18 0.0K
12:19 758.28 758.28 758.28 758.28 0.0K
12:20 757.72 757.72 757.72 757.72 0.0K
12:21 757.35 757.35 757.35 757.35 0.0K
12:22 757.48 757.48 757.48 757.48 0.0K
12:23 757.27 757.27 757.27 757.27 0.0K
12:24 757.43 757.43 757.43 757.43 0.0K
12:25 757.53 757.53 757.53 757.53 0.0K
12:26 756.76 756.76 756.76 756.76 0.0K
12:27 757.32 757.32 757.32 757.32 0.0K
12:28 757.26 757.26 757.26 757.26 0.0K
12:29 757.13 757.13 757.13 757.13 0.0K
12:30 756.89 756.89 756.89 756.89 0.0K
12:31 757.73 757.73 757.73 757.73 0.0K
12:32 757.83 757.83 757.83 757.83 0.0K
12:33 757.79 757.79 757.79 757.79 0.0K
12:34 757.99 757.99 757.99 757.99 0.0K
12:35 757.89 757.89 757.89 757.89 0.0K
12:36 758.36 758.36 758.36 758.36 0.0K
12:37 758.27 758.27 758.27 758.27 0.0K
12:38 758.14 758.14 758.14 758.14 0.0K
12:39 757.43 757.43 757.43 757.43 0.0K
12:40 757.70 757.70 757.70 757.70 0.0K
12:41 757.54 757.54 757.54 757.54 0.0K
12:42 757.67 757.67 757.67 757.67 0.0K
12:43 758.10 758.10 758.10 758.10 0.0K
12:44 758.12 758.12 758.12 758.12 0.0K
12:45 758.14 758.14 758.14 758.14 0.0K
12:46 758.22 758.22 758.22 758.22 0.0K
12:47 758.10 758.10 758.10 758.10 0.0K
12:48 758.35 758.35 758.35 758.35 0.0K
12:49 757.81 757.81 757.81 757.81 0.0K
12:50 758.62 758.62 758.62 758.62 0.0K
12:51 758.61 758.61 758.61 758.61 0.0K
12:52 757.78 757.78 757.78 757.78 0.0K
12:53 757.37 757.37 757.37 757.37 0.0K
12:54 757.26 757.26 757.26 757.26 0.0K
12:55 757.21 757.21 757.21 757.21 0.0K
12:56 756.66 756.66 756.66 756.66 0.0K
12:57 756.34 756.34 756.34 756.34 0.0K
12:58 755.78 755.78 755.78 755.78 0.0K
12:59 755.80 755.80 755.80 755.80 0.0K
13:00 755.68 755.68 755.68 755.68 0.0K
13:01 755.68 755.68 755.68 755.68 0.0K
13:02 755.68 755.68 755.68 755.68 0.0K
13:03 755.77 755.77 755.77 755.77 0.0K
13:04 756.02 756.02 756.02 756.02 0.0K
13:05 755.37 755.37 755.37 755.37 0.0K
13:06 755.34 755.34 755.34 755.34 0.0K
13:07 755.48 755.48 755.48 755.48 0.0K
13:08 755.36 755.36 755.36 755.36 0.0K
13:09 755.14 755.14 755.14 755.14 0.0K
13:10 753.76 753.76 753.76 753.76 0.0K
13:11 753.24 753.24 753.24 753.24 0.0K
13:12 752.76 752.76 752.76 752.76 0.0K
13:13 752.60 752.60 752.60 752.60 0.0K
13:14 752.43 752.43 752.43 752.43 0.0K
13:15 752.32 752.32 752.32 752.32 0.0K
13:16 752.43 752.43 752.43 752.43 0.0K
13:17 752.29 752.29 752.29 752.29 0.0K
13:18 753.10 753.10 753.10 753.10 0.0K
13:19 753.09 753.09 753.09 753.09 0.0K
13:20 753.94 753.94 753.94 753.94 0.0K
13:21 754.32 754.32 754.32 754.32 0.0K
13:22 754.45 754.45 754.45 754.45 0.0K
13:23 754.71 754.71 754.71 754.71 0.0K
13:24 754.72 754.72 754.72 754.72 0.0K
13:25 754.37 754.37 754.37 754.37 0.0K
13:26 754.37 754.37 754.37 754.37 0.0K
13:27 754.64 754.64 754.64 754.64 0.0K
13:28 754.50 754.50 754.50 754.50 0.0K
13:29 754.53 754.53 754.53 754.53 0.0K
13:30 754.34 754.34 754.34 754.34 0.0K
13:31 754.64 754.64 754.64 754.64 0.0K
13:32 754.86 754.86 754.86 754.86 0.0K
13:33 755.26 755.26 755.26 755.26 0.0K
13:34 754.78 754.78 754.78 754.78 0.0K
13:35 754.23 754.23 754.23 754.23 0.0K
13:36 753.55 753.55 753.55 753.55 0.0K
13:37 753.88 753.88 753.88 753.88 0.0K
13:38 754.00 754.00 754.00 754.00 0.0K
13:39 753.97 753.97 753.97 753.97 0.0K
13:40 753.77 753.77 753.77 753.77 0.0K
13:41 753.75 753.75 753.75 753.75 0.0K
13:42 754.12 754.12 754.12 754.12 0.0K
13:43 753.23 753.23 753.23 753.23 0.0K
13:44 753.22 753.22 753.22 753.22 0.0K
13:45 753.26 753.26 753.26 753.26 0.0K
13:46 753.37 753.37 753.37 753.37 0.0K
13:47 752.86 752.86 752.86 752.86 0.0K
13:48 752.65 752.65 752.65 752.65 0.0K
13:49 752.52 752.52 752.52 752.52 0.0K
13:50 752.50 752.50 752.50 752.50 0.0K
13:51 752.66 752.66 752.66 752.66 0.0K
13:52 752.79 752.79 752.79 752.79 0.0K
13:53 752.75 752.75 752.75 752.75 0.0K
13:54 753.17 753.17 753.17 753.17 0.0K
13:55 753.41 753.41 753.41 753.41 0.0K
13:56 753.02 753.02 753.02 753.02 0.0K
13:57 753.24 753.24 753.24 753.24 0.0K
13:58 753.14 753.14 753.14 753.14 0.0K
13:59 753.79 753.79 753.79 753.79 0.0K
14:00 753.52 753.52 753.52 753.52 0.0K
14:01 754.16 754.16 754.16 754.16 0.0K
14:02 754.30 754.30 754.30 754.30 0.0K
14:03 753.64 753.64 753.64 753.64 0.0K
14:04 752.40 752.40 752.40 752.40 0.0K
14:05 752.00 752.00 752.00 752.00 0.0K
14:06 752.28 752.28 752.28 752.28 0.0K
14:07 752.32 752.32 752.32 752.32 0.0K
14:08 752.03 752.03 752.03 752.03 0.0K
14:09 752.42 752.42 752.42 752.42 0.0K
14:10 752.16 752.16 752.16 752.16 0.0K
14:11 751.52 751.52 751.52 751.52 0.0K
14:12 751.67 751.67 751.67 751.67 0.0K
14:13 751.32 751.32 751.32 751.32 0.0K
14:14 752.48 752.48 752.48 752.48 0.0K
14:15 752.20 752.20 752.20 752.20 0.0K
14:16 752.32 752.32 752.32 752.32 0.0K
14:17 752.55 752.55 752.55 752.55 0.0K
14:18 752.20 752.20 752.20 752.20 0.0K
14:19 752.17 752.17 752.17 752.17 0.0K
14:20 751.41 751.41 751.41 751.41 0.0K
14:21 751.55 751.55 751.55 751.55 0.0K
14:22 751.31 751.31 751.31 751.31 0.0K
14:23 751.17 751.17 751.17 751.17 0.0K
14:24 751.39 751.39 751.39 751.39 0.0K
14:25 751.50 751.50 751.50 751.50 0.0K
14:26 751.63 751.63 751.63 751.63 0.0K
14:27 751.39 751.39 751.39 751.39 0.0K
14:28 751.50 751.50 751.50 751.50 0.0K
14:29 751.00 751.00 751.00 751.00 0.0K
14:30 755.26 755.26 755.26 755.26 0.0K
14:31 753.78 753.78 753.78 753.78 0.0K
14:32 753.02 753.02 753.02 753.02 0.0K
14:33 753.49 753.49 753.49 753.49 0.0K
14:34 752.96 752.96 752.96 752.96 0.0K
14:35 752.82 752.82 752.82 752.82 0.0K
14:36 753.01 753.01 753.01 753.01 0.0K
14:37 752.89 752.89 752.89 752.89 0.0K
14:38 753.81 753.81 753.81 753.81 0.0K
14:39 754.14 754.14 754.14 754.14 0.0K
14:40 754.15 754.15 754.15 754.15 0.0K
14:41 753.56 753.56 753.56 753.56 0.0K
14:42 753.55 753.55 753.55 753.55 0.0K
14:43 753.52 753.52 753.52 753.52 0.0K
14:44 753.14 753.14 753.14 753.14 0.0K
14:45 753.66 753.66 753.66 753.66 0.0K
14:46 753.91 753.91 753.91 753.91 0.0K
14:47 753.75 753.75 753.75 753.75 0.0K
14:48 753.99 753.99 753.99 753.99 0.0K
14:49 753.97 753.97 753.97 753.97 0.0K
14:50 754.53 754.53 754.53 754.53 0.0K
14:51 755.00 755.00 755.00 755.00 0.0K
14:52 755.31 755.31 755.31 755.31 0.0K
14:53 755.32 755.32 755.32 755.32 0.0K
14:54 754.87 754.87 754.87 754.87 0.0K
14:55 754.40 754.40 754.40 754.40 0.0K
14:56 754.55 754.55 754.55 754.55 0.0K
14:57 754.46 754.46 754.46 754.46 0.0K
14:58 753.35 753.35 753.35 753.35 0.0K
14:59 753.03 753.03 753.03 753.03 0.0K
15:00 753.84 753.84 753.84 753.84 0.0K
15:01 753.99 753.99 753.99 753.99 0.0K
15:02 753.70 753.70 753.70 753.70 0.0K
15:03 754.13 754.13 754.13 754.13 0.0K
15:04 754.63 754.63 754.63 754.63 0.0K
15:05 754.64 754.64 754.64 754.64 0.0K
15:06 754.10 754.10 754.10 754.10 0.0K
15:07 753.63 753.63 753.63 753.63 0.0K
15:08 753.89 753.89 753.89 753.89 0.0K
15:09 753.63 753.63 753.63 753.63 0.0K
15:10 753.75 753.75 753.75 753.75 0.0K
15:11 753.77 753.77 753.77 753.77 0.0K
15:12 754.58 754.58 754.58 754.58 0.0K
15:13 754.58 754.58 754.58 754.58 0.0K
15:14 754.58 754.58 754.58 754.58 0.0K
15:15 753.31 753.31 753.31 753.31 0.0K
15:16 753.73 753.73 753.73 753.73 0.0K
15:17 753.92 753.92 753.92 753.92 0.0K
15:18 753.92 753.92 753.92 753.92 0.0K
15:19 753.56 753.56 753.56 753.56 0.0K
15:20 753.17 753.17 753.17 753.17 0.0K
15:21 753.19 753.19 753.19 753.19 0.0K
15:22 753.19 753.19 753.19 753.19 0.0K
15:23 753.04 753.04 753.04 753.04 0.0K
15:24 753.55 753.55 753.55 753.55 0.0K
15:25 753.42 753.42 753.42 753.42 0.0K
15:26 752.77 752.77 752.77 752.77 0.0K
15:27 752.61 752.61 752.61 752.61 0.0K
15:28 752.61 752.61 752.61 752.61 0.0K
15:29 752.23 752.23 752.23 752.23 0.0K
15:30 752.23 752.23 752.23 752.23 0.0K
15:31 752.21 752.21 752.21 752.21 0.0K
15:32 752.50 752.50 752.50 752.50 0.0K
15:33 752.23 752.23 752.23 752.23 0.0K
15:34 751.97 751.97 751.97 751.97 0.0K
15:35 751.81 751.81 751.81 751.81 0.0K
15:36 751.95 751.95 751.95 751.95 0.0K
15:37 752.09 752.09 752.09 752.09 0.0K
15:38 752.94 752.94 752.94 752.94 0.0K
15:39 754.40 754.40 754.40 754.40 0.0K
15:40 754.49 754.49 754.49 754.49 0.0K
15:41 754.10 754.10 754.10 754.10 0.0K
15:42 753.96 753.96 753.96 753.96 0.0K
15:43 753.92 753.92 753.92 753.92 0.0K
15:44 753.92 753.92 753.92 753.92 0.0K
15:45 754.43 754.43 754.43 754.43 0.0K
15:47 754.58 754.58 754.58 754.58 0.0K
15:48 755.07 755.07 755.07 755.07 0.0K
15:49 754.95 754.95 754.95 754.95 0.0K
15:50 754.92 754.92 754.92 754.92 0.0K
15:51 754.30 754.30 754.30 754.30 0.0K
15:52 753.99 753.99 753.99 753.99 0.0K
15:53 753.98 753.98 753.98 753.98 0.0K
15:54 753.70 753.70 753.70 753.70 0.0K
15:55 753.84 753.84 753.84 753.84 0.0K
15:56 754.17 754.17 754.17 754.17 0.0K
15:57 753.72 753.72 753.72 753.72 0.0K
15:58 753.34 753.34 753.34 753.34 0.0K
15:59 753.15 753.15 753.15 753.15 0.0K
16:00 753.97 753.97 753.97 753.97 0.0K
16:01 754.61 754.61 754.61 754.61 0.0K
16:02 754.60 754.60 754.60 754.60 0.0K
16:03 755.25 755.25 755.25 755.25 0.0K
16:04 754.96 754.96 754.96 754.96 0.0K
16:05 755.36 755.36 755.36 755.36 0.0K
16:06 755.61 755.61 755.61 755.61 0.0K
16:07 755.49 755.49 755.49 755.49 0.0K
16:08 755.65 755.65 755.65 755.65 0.0K
16:09 756.10 756.10 756.10 756.10 0.0K
16:10 755.98 755.98 755.98 755.98 0.0K
16:11 756.52 756.52 756.52 756.52 0.0K
16:12 756.07 756.07 756.07 756.07 0.0K
16:13 756.17 756.17 756.17 756.17 0.0K
16:14 756.29 756.29 756.29 756.29 0.0K
16:15 756.80 756.80 756.80 756.80 0.0K
16:16 756.92 756.92 756.92 756.92 0.0K
16:17 757.03 757.03 757.03 757.03 0.0K
16:18 757.15 757.15 757.15 757.15 0.0K
16:19 757.16 757.16 757.16 757.16 0.0K
16:20 756.76 756.76 756.76 756.76 0.0K
16:21 756.44 756.44 756.44 756.44 0.0K
16:22 756.23 756.23 756.23 756.23 0.0K
16:23 756.11 756.11 756.11 756.11 0.0K
16:24 756.08 756.08 756.08 756.08 0.0K
16:25 756.00 756.00 756.00 756.00 0.0K
16:26 756.08 756.08 756.08 756.08 0.0K
16:27 756.08 756.08 756.08 756.08 0.0K
16:28 755.86 755.86 755.86 755.86 0.0K
16:29 756.28 756.28 756.28 756.28 0.0K
16:30 755.98 755.98 755.98 755.98 0.0K
16:31 756.30 756.30 756.30 756.30 0.0K
16:32 756.27 756.27 756.27 756.27 0.0K
16:33 756.55 756.55 756.55 756.55 0.0K
16:34 756.55 756.55 756.55 756.55 0.0K
16:35 756.55 756.55 756.55 756.55 0.0K
16:36 756.38 756.38 756.38 756.38 0.0K
16:37 756.52 756.52 756.52 756.52 0.0K
16:38 756.52 756.52 756.52 756.52 0.0K
16:39 756.16 756.16 756.16 756.16 0.0K
16:40 755.72 755.72 755.72 755.72 0.0K
16:41 755.95 755.95 755.95 755.95 0.0K
16:42 755.76 755.76 755.76 755.76 0.0K
16:43 755.74 755.74 755.74 755.74 0.0K
16:44 755.71 755.71 755.71 755.71 0.0K
16:45 755.59 755.59 755.59 755.59 0.0K
16:46 755.73 755.73 755.73 755.73 0.0K
16:47 755.72 755.72 755.72 755.72 0.0K
16:48 756.27 756.27 756.27 756.27 0.0K
16:49 756.01 756.01 756.01 756.01 0.0K
16:50 756.15 756.15 756.15 756.15 0.0K
16:51 755.87 755.87 755.87 755.87 0.0K
16:52 756.10 756.10 756.10 756.10 0.0K
16:53 756.23 756.23 756.23 756.23 0.0K
16:54 756.38 756.38 756.38 756.38 0.0K
16:55 755.60 755.60 755.60 755.60 0.0K
16:56 755.49 755.49 755.49 755.49 0.0K
16:57 755.39 755.39 755.39 755.39 0.0K
16:58 755.27 755.27 755.27 755.27 0.0K
16:59 755.38 755.38 755.38 755.38 0.0K
17:00 755.47 755.47 755.47 755.47 0.0K
17:01 755.48 755.48 755.48 755.48 0.0K
17:02 755.59 755.59 755.59 755.59 0.0K
17:03 755.46 755.46 755.46 755.46 0.0K
17:04 755.34 755.34 755.34 755.34 0.0K
17:05 755.42 755.42 755.42 755.42 0.0K
17:06 755.33 755.33 755.33 755.33 0.0K
17:07 755.11 755.11 755.11 755.11 0.0K
17:08 755.13 755.13 755.13 755.13 0.0K
17:09 755.13 755.13 755.13 755.13 0.0K
17:10 755.13 755.13 755.13 755.13 0.0K
17:11 755.13 755.13 755.13 755.13 0.0K
17:12 755.37 755.37 755.37 755.37 0.0K
17:13 755.37 755.37 755.37 755.37 0.0K
17:14 755.34 755.34 755.34 755.34 0.0K
17:15 755.23 755.23 755.23 755.23 0.0K
17:16 755.37 755.37 755.37 755.37 0.0K
17:17 755.13 755.13 755.13 755.13 0.0K
17:18 755.12 755.12 755.12 755.12 0.0K
17:19 755.27 755.27 755.27 755.27 0.0K
17:20 755.25 755.25 755.25 755.25 0.0K
17:21 755.14 755.14 755.14 755.14 0.0K
17:22 755.28 755.28 755.28 755.28 0.0K
17:23 755.27 755.27 755.27 755.27 0.0K
17:24 755.05 755.05 755.05 755.05 0.0K
17:25 755.27 755.27 755.27 755.27 0.0K
17:30 756.00 756.00 756.00 756.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据