N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 749.63 749.63 749.63 749.63 0.0K
09:01 755.37 755.37 755.37 755.37 0.0K
09:02 757.43 757.43 757.43 757.43 0.0K
09:03 757.52 757.52 757.52 757.52 0.0K
09:04 757.08 757.08 757.08 757.08 0.0K
09:05 757.78 757.78 757.78 757.78 0.0K
09:06 759.93 759.93 759.93 759.93 0.0K
09:07 758.91 758.91 758.91 758.91 0.0K
09:08 759.59 759.59 759.59 759.59 0.0K
09:09 758.35 758.35 758.35 758.35 0.0K
09:10 759.03 759.03 759.03 759.03 0.0K
09:11 757.17 757.17 757.17 757.17 0.0K
09:12 756.35 756.35 756.35 756.35 0.0K
09:13 755.35 755.35 755.35 755.35 0.0K
09:14 754.27 754.27 754.27 754.27 0.0K
09:15 752.67 752.67 752.67 752.67 0.0K
09:16 752.96 752.96 752.96 752.96 0.0K
09:17 753.33 753.33 753.33 753.33 0.0K
09:18 753.65 753.65 753.65 753.65 0.0K
09:19 753.65 753.65 753.65 753.65 0.0K
09:20 753.91 753.91 753.91 753.91 0.0K
09:21 753.38 753.38 753.38 753.38 0.0K
09:22 753.40 753.40 753.40 753.40 0.0K
09:23 753.36 753.36 753.36 753.36 0.0K
09:24 753.30 753.30 753.30 753.30 0.0K
09:25 753.11 753.11 753.11 753.11 0.0K
09:26 753.24 753.24 753.24 753.24 0.0K
09:27 754.44 754.44 754.44 754.44 0.0K
09:28 752.84 752.84 752.84 752.84 0.0K
09:29 752.83 752.83 752.83 752.83 0.0K
09:30 753.84 753.84 753.84 753.84 0.0K
09:31 755.02 755.02 755.02 755.02 0.0K
09:32 754.01 754.01 754.01 754.01 0.0K
09:33 752.59 752.59 752.59 752.59 0.0K
09:34 753.38 753.38 753.38 753.38 0.0K
09:35 753.44 753.44 753.44 753.44 0.0K
09:36 754.23 754.23 754.23 754.23 0.0K
09:37 755.27 755.27 755.27 755.27 0.0K
09:38 755.04 755.04 755.04 755.04 0.0K
09:39 755.73 755.73 755.73 755.73 0.0K
09:40 755.54 755.54 755.54 755.54 0.0K
09:41 755.06 755.06 755.06 755.06 0.0K
09:42 755.04 755.04 755.04 755.04 0.0K
09:43 754.32 754.32 754.32 754.32 0.0K
09:44 754.56 754.56 754.56 754.56 0.0K
09:45 755.57 755.57 755.57 755.57 0.0K
09:46 755.47 755.47 755.47 755.47 0.0K
09:47 755.08 755.08 755.08 755.08 0.0K
09:48 755.17 755.17 755.17 755.17 0.0K
09:49 755.74 755.74 755.74 755.74 0.0K
09:50 756.64 756.64 756.64 756.64 0.0K
09:51 756.30 756.30 756.30 756.30 0.0K
09:52 756.07 756.07 756.07 756.07 0.0K
09:53 756.33 756.33 756.33 756.33 0.0K
09:54 756.70 756.70 756.70 756.70 0.0K
09:55 756.47 756.47 756.47 756.47 0.0K
09:56 755.81 755.81 755.81 755.81 0.0K
09:57 756.25 756.25 756.25 756.25 0.0K
09:58 755.53 755.53 755.53 755.53 0.0K
09:59 755.06 755.06 755.06 755.06 0.0K
10:00 755.11 755.11 755.11 755.11 0.0K
10:01 756.10 756.10 756.10 756.10 0.0K
10:02 756.84 756.84 756.84 756.84 0.0K
10:03 757.31 757.31 757.31 757.31 0.0K
10:04 756.84 756.84 756.84 756.84 0.0K
10:05 756.11 756.11 756.11 756.11 0.0K
10:06 754.38 754.38 754.38 754.38 0.0K
10:07 754.41 754.41 754.41 754.41 0.0K
10:08 753.90 753.90 753.90 753.90 0.0K
10:09 753.28 753.28 753.28 753.28 0.0K
10:10 753.52 753.52 753.52 753.52 0.0K
10:11 754.08 754.08 754.08 754.08 0.0K
10:12 753.93 753.93 753.93 753.93 0.0K
10:13 754.43 754.43 754.43 754.43 0.0K
10:14 754.14 754.14 754.14 754.14 0.0K
10:15 754.82 754.82 754.82 754.82 0.0K
10:16 754.55 754.55 754.55 754.55 0.0K
10:17 755.53 755.53 755.53 755.53 0.0K
10:18 754.96 754.96 754.96 754.96 0.0K
10:19 755.09 755.09 755.09 755.09 0.0K
10:20 755.11 755.11 755.11 755.11 0.0K
10:21 755.21 755.21 755.21 755.21 0.0K
10:22 755.35 755.35 755.35 755.35 0.0K
10:23 755.69 755.69 755.69 755.69 0.0K
10:24 756.29 756.29 756.29 756.29 0.0K
10:25 756.42 756.42 756.42 756.42 0.0K
10:26 756.75 756.75 756.75 756.75 0.0K
10:27 756.63 756.63 756.63 756.63 0.0K
10:28 756.92 756.92 756.92 756.92 0.0K
10:29 755.48 755.48 755.48 755.48 0.0K
10:30 755.36 755.36 755.36 755.36 0.0K
10:31 755.50 755.50 755.50 755.50 0.0K
10:32 754.60 754.60 754.60 754.60 0.0K
10:33 755.98 755.98 755.98 755.98 0.0K
10:34 754.16 754.16 754.16 754.16 0.0K
10:35 753.92 753.92 753.92 753.92 0.0K
10:36 754.76 754.76 754.76 754.76 0.0K
10:37 753.38 753.38 753.38 753.38 0.0K
10:38 754.17 754.17 754.17 754.17 0.0K
10:39 754.06 754.06 754.06 754.06 0.0K
10:40 754.04 754.04 754.04 754.04 0.0K
10:41 754.16 754.16 754.16 754.16 0.0K
10:42 754.30 754.30 754.30 754.30 0.0K
10:43 754.20 754.20 754.20 754.20 0.0K
10:44 754.48 754.48 754.48 754.48 0.0K
10:45 753.49 753.49 753.49 753.49 0.0K
10:46 753.53 753.53 753.53 753.53 0.0K
10:47 753.75 753.75 753.75 753.75 0.0K
10:48 754.56 754.56 754.56 754.56 0.0K
10:49 755.16 755.16 755.16 755.16 0.0K
10:50 756.58 756.58 756.58 756.58 0.0K
10:51 757.92 757.92 757.92 757.92 0.0K
10:52 758.14 758.14 758.14 758.14 0.0K
10:53 757.42 757.42 757.42 757.42 0.0K
10:54 757.61 757.61 757.61 757.61 0.0K
10:55 756.97 756.97 756.97 756.97 0.0K
10:56 755.21 755.21 755.21 755.21 0.0K
10:57 755.39 755.39 755.39 755.39 0.0K
10:58 754.97 754.97 754.97 754.97 0.0K
10:59 754.97 754.97 754.97 754.97 0.0K
11:00 755.36 755.36 755.36 755.36 0.0K
11:01 754.75 754.75 754.75 754.75 0.0K
11:02 755.67 755.67 755.67 755.67 0.0K
11:03 755.67 755.67 755.67 755.67 0.0K
11:04 754.99 754.99 754.99 754.99 0.0K
11:05 755.29 755.29 755.29 755.29 0.0K
11:06 754.74 754.74 754.74 754.74 0.0K
11:07 755.97 755.97 755.97 755.97 0.0K
11:08 755.06 755.06 755.06 755.06 0.0K
11:09 754.49 754.49 754.49 754.49 0.0K
11:10 754.96 754.96 754.96 754.96 0.0K
11:11 754.64 754.64 754.64 754.64 0.0K
11:12 754.39 754.39 754.39 754.39 0.0K
11:13 753.73 753.73 753.73 753.73 0.0K
11:14 754.05 754.05 754.05 754.05 0.0K
11:15 753.75 753.75 753.75 753.75 0.0K
11:16 753.97 753.97 753.97 753.97 0.0K
11:17 753.97 753.97 753.97 753.97 0.0K
11:18 753.81 753.81 753.81 753.81 0.0K
11:19 753.80 753.80 753.80 753.80 0.0K
11:20 753.70 753.70 753.70 753.70 0.0K
11:21 753.70 753.70 753.70 753.70 0.0K
11:22 753.70 753.70 753.70 753.70 0.0K
11:23 753.50 753.50 753.50 753.50 0.0K
11:24 753.38 753.38 753.38 753.38 0.0K
11:25 753.18 753.18 753.18 753.18 0.0K
11:26 753.16 753.16 753.16 753.16 0.0K
11:27 753.39 753.39 753.39 753.39 0.0K
11:28 753.13 753.13 753.13 753.13 0.0K
11:29 753.30 753.30 753.30 753.30 0.0K
11:30 753.42 753.42 753.42 753.42 0.0K
11:31 753.12 753.12 753.12 753.12 0.0K
11:32 752.47 752.47 752.47 752.47 0.0K
11:33 752.28 752.28 752.28 752.28 0.0K
11:34 752.37 752.37 752.37 752.37 0.0K
11:35 752.65 752.65 752.65 752.65 0.0K
11:36 751.86 751.86 751.86 751.86 0.0K
11:37 752.03 752.03 752.03 752.03 0.0K
11:38 751.88 751.88 751.88 751.88 0.0K
11:39 752.14 752.14 752.14 752.14 0.0K
11:40 751.69 751.69 751.69 751.69 0.0K
11:41 752.47 752.47 752.47 752.47 0.0K
11:42 751.83 751.83 751.83 751.83 0.0K
11:43 751.27 751.27 751.27 751.27 0.0K
11:44 751.27 751.27 751.27 751.27 0.0K
11:45 752.22 752.22 752.22 752.22 0.0K
11:46 752.67 752.67 752.67 752.67 0.0K
11:47 752.12 752.12 752.12 752.12 0.0K
11:48 751.99 751.99 751.99 751.99 0.0K
11:49 751.89 751.89 751.89 751.89 0.0K
11:50 751.36 751.36 751.36 751.36 0.0K
11:51 751.34 751.34 751.34 751.34 0.0K
11:52 751.38 751.38 751.38 751.38 0.0K
11:53 751.38 751.38 751.38 751.38 0.0K
11:54 751.26 751.26 751.26 751.26 0.0K
11:55 751.38 751.38 751.38 751.38 0.0K
11:56 752.05 752.05 752.05 752.05 0.0K
11:57 751.95 751.95 751.95 751.95 0.0K
11:58 752.55 752.55 752.55 752.55 0.0K
11:59 752.47 752.47 752.47 752.47 0.0K
12:00 752.24 752.24 752.24 752.24 0.0K
12:01 752.45 752.45 752.45 752.45 0.0K
12:02 752.81 752.81 752.81 752.81 0.0K
12:03 752.81 752.81 752.81 752.81 0.0K
12:04 752.92 752.92 752.92 752.92 0.0K
12:05 752.92 752.92 752.92 752.92 0.0K
12:06 752.96 752.96 752.96 752.96 0.0K
12:07 753.08 753.08 753.08 753.08 0.0K
12:08 752.93 752.93 752.93 752.93 0.0K
12:09 752.80 752.80 752.80 752.80 0.0K
12:10 753.26 753.26 753.26 753.26 0.0K
12:11 752.92 752.92 752.92 752.92 0.0K
12:12 753.81 753.81 753.81 753.81 0.0K
12:13 753.82 753.82 753.82 753.82 0.0K
12:14 753.82 753.82 753.82 753.82 0.0K
12:15 754.00 754.00 754.00 754.00 0.0K
12:16 753.42 753.42 753.42 753.42 0.0K
12:17 753.23 753.23 753.23 753.23 0.0K
12:18 753.07 753.07 753.07 753.07 0.0K
12:19 753.06 753.06 753.06 753.06 0.0K
12:20 753.08 753.08 753.08 753.08 0.0K
12:21 753.21 753.21 753.21 753.21 0.0K
12:22 753.86 753.86 753.86 753.86 0.0K
12:23 753.84 753.84 753.84 753.84 0.0K
12:24 753.99 753.99 753.99 753.99 0.0K
12:25 753.96 753.96 753.96 753.96 0.0K
12:26 753.96 753.96 753.96 753.96 0.0K
12:27 753.96 753.96 753.96 753.96 0.0K
12:28 753.96 753.96 753.96 753.96 0.0K
12:29 753.99 753.99 753.99 753.99 0.0K
12:30 753.97 753.97 753.97 753.97 0.0K
12:31 753.96 753.96 753.96 753.96 0.0K
12:32 753.95 753.95 753.95 753.95 0.0K
12:33 753.84 753.84 753.84 753.84 0.0K
12:34 753.85 753.85 753.85 753.85 0.0K
12:35 753.96 753.96 753.96 753.96 0.0K
12:36 754.08 754.08 754.08 754.08 0.0K
12:37 755.26 755.26 755.26 755.26 0.0K
12:38 754.55 754.55 754.55 754.55 0.0K
12:39 754.66 754.66 754.66 754.66 0.0K
12:40 754.71 754.71 754.71 754.71 0.0K
12:41 755.03 755.03 755.03 755.03 0.0K
12:42 754.71 754.71 754.71 754.71 0.0K
12:43 754.86 754.86 754.86 754.86 0.0K
12:44 755.17 755.17 755.17 755.17 0.0K
12:45 755.29 755.29 755.29 755.29 0.0K
12:46 754.83 754.83 754.83 754.83 0.0K
12:47 754.83 754.83 754.83 754.83 0.0K
12:48 754.47 754.47 754.47 754.47 0.0K
12:49 754.03 754.03 754.03 754.03 0.0K
12:50 754.00 754.00 754.00 754.00 0.0K
12:51 754.18 754.18 754.18 754.18 0.0K
12:52 754.16 754.16 754.16 754.16 0.0K
12:53 754.61 754.61 754.61 754.61 0.0K
12:54 753.95 753.95 753.95 753.95 0.0K
12:55 753.94 753.94 753.94 753.94 0.0K
12:56 753.60 753.60 753.60 753.60 0.0K
12:57 754.14 754.14 754.14 754.14 0.0K
12:58 754.37 754.37 754.37 754.37 0.0K
12:59 754.26 754.26 754.26 754.26 0.0K
13:00 754.62 754.62 754.62 754.62 0.0K
13:01 754.85 754.85 754.85 754.85 0.0K
13:02 755.69 755.69 755.69 755.69 0.0K
13:03 756.25 756.25 756.25 756.25 0.0K
13:04 755.85 755.85 755.85 755.85 0.0K
13:05 756.48 756.48 756.48 756.48 0.0K
13:06 755.83 755.83 755.83 755.83 0.0K
13:07 755.58 755.58 755.58 755.58 0.0K
13:08 755.61 755.61 755.61 755.61 0.0K
13:09 755.68 755.68 755.68 755.68 0.0K
13:10 756.52 756.52 756.52 756.52 0.0K
13:11 756.52 756.52 756.52 756.52 0.0K
13:12 756.86 756.86 756.86 756.86 0.0K
13:13 757.00 757.00 757.00 757.00 0.0K
13:14 756.67 756.67 756.67 756.67 0.0K
13:15 756.78 756.78 756.78 756.78 0.0K
13:16 756.87 756.87 756.87 756.87 0.0K
13:17 756.77 756.77 756.77 756.77 0.0K
13:18 756.55 756.55 756.55 756.55 0.0K
13:19 757.42 757.42 757.42 757.42 0.0K
13:20 757.53 757.53 757.53 757.53 0.0K
13:21 757.87 757.87 757.87 757.87 0.0K
13:22 758.59 758.59 758.59 758.59 0.0K
13:23 758.59 758.59 758.59 758.59 0.0K
13:25 758.27 758.27 758.27 758.27 0.0K
13:26 757.84 757.84 757.84 757.84 0.0K
13:27 757.70 757.70 757.70 757.70 0.0K
13:28 757.48 757.48 757.48 757.48 0.0K
13:29 756.58 756.58 756.58 756.58 0.0K
13:30 756.58 756.58 756.58 756.58 0.0K
13:31 757.03 757.03 757.03 757.03 0.0K
13:32 757.78 757.78 757.78 757.78 0.0K
13:33 757.43 757.43 757.43 757.43 0.0K
13:34 757.63 757.63 757.63 757.63 0.0K
13:35 757.53 757.53 757.53 757.53 0.0K
13:36 756.94 756.94 756.94 756.94 0.0K
13:37 757.28 757.28 757.28 757.28 0.0K
13:38 758.18 758.18 758.18 758.18 0.0K
13:39 758.31 758.31 758.31 758.31 0.0K
13:40 758.17 758.17 758.17 758.17 0.0K
13:41 757.83 757.83 757.83 757.83 0.0K
13:42 757.98 757.98 757.98 757.98 0.0K
13:43 758.20 758.20 758.20 758.20 0.0K
13:44 758.63 758.63 758.63 758.63 0.0K
13:45 758.52 758.52 758.52 758.52 0.0K
13:46 758.51 758.51 758.51 758.51 0.0K
13:47 758.51 758.51 758.51 758.51 0.0K
13:48 758.62 758.62 758.62 758.62 0.0K
13:49 757.92 757.92 757.92 757.92 0.0K
13:50 757.92 757.92 757.92 757.92 0.0K
13:51 758.03 758.03 758.03 758.03 0.0K
13:52 757.60 757.60 757.60 757.60 0.0K
13:53 757.76 757.76 757.76 757.76 0.0K
13:54 757.98 757.98 757.98 757.98 0.0K
13:55 757.42 757.42 757.42 757.42 0.0K
13:56 758.10 758.10 758.10 758.10 0.0K
13:57 758.10 758.10 758.10 758.10 0.0K
13:58 758.12 758.12 758.12 758.12 0.0K
13:59 758.56 758.56 758.56 758.56 0.0K
14:00 758.70 758.70 758.70 758.70 0.0K
14:01 758.91 758.91 758.91 758.91 0.0K
14:02 759.14 759.14 759.14 759.14 0.0K
14:03 759.24 759.24 759.24 759.24 0.0K
14:04 759.03 759.03 759.03 759.03 0.0K
14:05 759.01 759.01 759.01 759.01 0.0K
14:06 758.73 758.73 758.73 758.73 0.0K
14:07 758.73 758.73 758.73 758.73 0.0K
14:08 758.86 758.86 758.86 758.86 0.0K
14:09 758.71 758.71 758.71 758.71 0.0K
14:10 759.00 759.00 759.00 759.00 0.0K
14:11 759.10 759.10 759.10 759.10 0.0K
14:12 759.25 759.25 759.25 759.25 0.0K
14:13 759.37 759.37 759.37 759.37 0.0K
14:14 759.37 759.37 759.37 759.37 0.0K
14:15 759.25 759.25 759.25 759.25 0.0K
14:16 759.37 759.37 759.37 759.37 0.0K
14:17 760.41 760.41 760.41 760.41 0.0K
14:18 760.73 760.73 760.73 760.73 0.0K
14:19 760.28 760.28 760.28 760.28 0.0K
14:20 759.90 759.90 759.90 759.90 0.0K
14:21 760.32 760.32 760.32 760.32 0.0K
14:22 760.58 760.58 760.58 760.58 0.0K
14:23 760.58 760.58 760.58 760.58 0.0K
14:24 760.67 760.67 760.67 760.67 0.0K
14:25 760.92 760.92 760.92 760.92 0.0K
14:26 761.13 761.13 761.13 761.13 0.0K
14:27 760.81 760.81 760.81 760.81 0.0K
14:28 761.17 761.17 761.17 761.17 0.0K
14:29 761.18 761.18 761.18 761.18 0.0K
14:30 761.18 761.18 761.18 761.18 0.0K
14:31 761.15 761.15 761.15 761.15 0.0K
14:32 762.63 762.63 762.63 762.63 0.0K
14:33 762.27 762.27 762.27 762.27 0.0K
14:34 762.24 762.24 762.24 762.24 0.0K
14:35 762.23 762.23 762.23 762.23 0.0K
14:36 761.79 761.79 761.79 761.79 0.0K
14:37 762.11 762.11 762.11 762.11 0.0K
14:38 763.24 763.24 763.24 763.24 0.0K
14:39 762.99 762.99 762.99 762.99 0.0K
14:40 762.87 762.87 762.87 762.87 0.0K
14:41 763.10 763.10 763.10 763.10 0.0K
14:42 763.10 763.10 763.10 763.10 0.0K
14:43 763.96 763.96 763.96 763.96 0.0K
14:44 763.92 763.92 763.92 763.92 0.0K
14:45 763.81 763.81 763.81 763.81 0.0K
14:46 764.75 764.75 764.75 764.75 0.0K
14:47 764.60 764.60 764.60 764.60 0.0K
14:48 766.09 766.09 766.09 766.09 0.0K
14:49 765.65 765.65 765.65 765.65 0.0K
14:50 765.64 765.64 765.64 765.64 0.0K
14:51 765.07 765.07 765.07 765.07 0.0K
14:52 764.31 764.31 764.31 764.31 0.0K
14:53 764.73 764.73 764.73 764.73 0.0K
14:54 764.41 764.41 764.41 764.41 0.0K
14:55 764.08 764.08 764.08 764.08 0.0K
14:56 764.28 764.28 764.28 764.28 0.0K
14:57 764.50 764.50 764.50 764.50 0.0K
14:58 764.15 764.15 764.15 764.15 0.0K
14:59 764.08 764.08 764.08 764.08 0.0K
15:00 763.78 763.78 763.78 763.78 0.0K
15:01 764.20 764.20 764.20 764.20 0.0K
15:02 763.95 763.95 763.95 763.95 0.0K
15:03 763.95 763.95 763.95 763.95 0.0K
15:04 763.28 763.28 763.28 763.28 0.0K
15:05 763.02 763.02 763.02 763.02 0.0K
15:06 762.83 762.83 762.83 762.83 0.0K
15:07 762.83 762.83 762.83 762.83 0.0K
15:08 763.10 763.10 763.10 763.10 0.0K
15:09 763.10 763.10 763.10 763.10 0.0K
15:10 763.36 763.36 763.36 763.36 0.0K
15:11 763.35 763.35 763.35 763.35 0.0K
15:12 763.00 763.00 763.00 763.00 0.0K
15:13 763.56 763.56 763.56 763.56 0.0K
15:14 763.79 763.79 763.79 763.79 0.0K
15:15 763.67 763.67 763.67 763.67 0.0K
15:16 763.79 763.79 763.79 763.79 0.0K
15:17 763.67 763.67 763.67 763.67 0.0K
15:18 764.01 764.01 764.01 764.01 0.0K
15:19 764.00 764.00 764.00 764.00 0.0K
15:20 764.38 764.38 764.38 764.38 0.0K
15:21 763.73 763.73 763.73 763.73 0.0K
15:22 762.98 762.98 762.98 762.98 0.0K
15:23 763.56 763.56 763.56 763.56 0.0K
15:24 763.97 763.97 763.97 763.97 0.0K
15:25 762.70 762.70 762.70 762.70 0.0K
15:26 761.69 761.69 761.69 761.69 0.0K
15:27 761.69 761.69 761.69 761.69 0.0K
15:28 761.66 761.66 761.66 761.66 0.0K
15:29 762.25 762.25 762.25 762.25 0.0K
15:30 762.14 762.14 762.14 762.14 0.0K
15:31 761.81 761.81 761.81 761.81 0.0K
15:32 761.82 761.82 761.82 761.82 0.0K
15:33 760.03 760.03 760.03 760.03 0.0K
15:34 759.74 759.74 759.74 759.74 0.0K
15:35 759.83 759.83 759.83 759.83 0.0K
15:36 759.65 759.65 759.65 759.65 0.0K
15:37 758.35 758.35 758.35 758.35 0.0K
15:38 758.61 758.61 758.61 758.61 0.0K
15:39 759.18 759.18 759.18 759.18 0.0K
15:40 759.03 759.03 759.03 759.03 0.0K
15:41 757.96 757.96 757.96 757.96 0.0K
15:42 758.88 758.88 758.88 758.88 0.0K
15:43 758.69 758.69 758.69 758.69 0.0K
15:44 758.69 758.69 758.69 758.69 0.0K
15:45 759.60 759.60 759.60 759.60 0.0K
15:46 759.10 759.10 759.10 759.10 0.0K
15:47 758.86 758.86 758.86 758.86 0.0K
15:48 759.85 759.85 759.85 759.85 0.0K
15:49 760.51 760.51 760.51 760.51 0.0K
15:50 761.24 761.24 761.24 761.24 0.0K
15:51 760.74 760.74 760.74 760.74 0.0K
15:52 760.98 760.98 760.98 760.98 0.0K
15:53 761.09 761.09 761.09 761.09 0.0K
15:54 761.23 761.23 761.23 761.23 0.0K
15:55 761.46 761.46 761.46 761.46 0.0K
15:56 761.64 761.64 761.64 761.64 0.0K
15:57 760.52 760.52 760.52 760.52 0.0K
15:58 760.04 760.04 760.04 760.04 0.0K
15:59 760.32 760.32 760.32 760.32 0.0K
16:00 758.73 758.73 758.73 758.73 0.0K
16:01 759.19 759.19 759.19 759.19 0.0K
16:02 759.19 759.19 759.19 759.19 0.0K
16:03 759.67 759.67 759.67 759.67 0.0K
16:04 759.44 759.44 759.44 759.44 0.0K
16:05 759.98 759.98 759.98 759.98 0.0K
16:06 759.89 759.89 759.89 759.89 0.0K
16:07 760.11 760.11 760.11 760.11 0.0K
16:08 759.85 759.85 759.85 759.85 0.0K
16:09 759.98 759.98 759.98 759.98 0.0K
16:10 760.09 760.09 760.09 760.09 0.0K
16:11 759.80 759.80 759.80 759.80 0.0K
16:12 759.60 759.60 759.60 759.60 0.0K
16:13 759.91 759.91 759.91 759.91 0.0K
16:14 760.17 760.17 760.17 760.17 0.0K
16:15 759.76 759.76 759.76 759.76 0.0K
16:16 759.64 759.64 759.64 759.64 0.0K
16:17 759.65 759.65 759.65 759.65 0.0K
16:18 760.03 760.03 760.03 760.03 0.0K
16:19 760.47 760.47 760.47 760.47 0.0K
16:20 760.58 760.58 760.58 760.58 0.0K
16:21 760.39 760.39 760.39 760.39 0.0K
16:22 761.63 761.63 761.63 761.63 0.0K
16:23 761.77 761.77 761.77 761.77 0.0K
16:24 760.93 760.93 760.93 760.93 0.0K
16:25 761.12 761.12 761.12 761.12 0.0K
16:26 760.86 760.86 760.86 760.86 0.0K
16:27 760.72 760.72 760.72 760.72 0.0K
16:28 760.85 760.85 760.85 760.85 0.0K
16:29 760.82 760.82 760.82 760.82 0.0K
16:30 761.29 761.29 761.29 761.29 0.0K
16:31 761.31 761.31 761.31 761.31 0.0K
16:32 761.28 761.28 761.28 761.28 0.0K
16:33 761.37 761.37 761.37 761.37 0.0K
16:34 761.17 761.17 761.17 761.17 0.0K
16:35 761.07 761.07 761.07 761.07 0.0K
16:36 761.20 761.20 761.20 761.20 0.0K
16:37 761.16 761.16 761.16 761.16 0.0K
16:38 761.00 761.00 761.00 761.00 0.0K
16:39 761.42 761.42 761.42 761.42 0.0K
16:40 762.07 762.07 762.07 762.07 0.0K
16:41 762.30 762.30 762.30 762.30 0.0K
16:42 762.68 762.68 762.68 762.68 0.0K
16:43 762.90 762.90 762.90 762.90 0.0K
16:44 763.17 763.17 763.17 763.17 0.0K
16:45 762.89 762.89 762.89 762.89 0.0K
16:46 761.78 761.78 761.78 761.78 0.0K
16:47 761.78 761.78 761.78 761.78 0.0K
16:48 762.06 762.06 762.06 762.06 0.0K
16:49 761.72 761.72 761.72 761.72 0.0K
16:50 761.62 761.62 761.62 761.62 0.0K
16:51 761.55 761.55 761.55 761.55 0.0K
16:52 761.41 761.41 761.41 761.41 0.0K
16:53 761.90 761.90 761.90 761.90 0.0K
16:54 762.55 762.55 762.55 762.55 0.0K
16:55 762.24 762.24 762.24 762.24 0.0K
16:56 762.25 762.25 762.25 762.25 0.0K
16:57 761.81 761.81 761.81 761.81 0.0K
16:58 761.82 761.82 761.82 761.82 0.0K
16:59 761.71 761.71 761.71 761.71 0.0K
17:00 760.78 760.78 760.78 760.78 0.0K
17:01 760.67 760.67 760.67 760.67 0.0K
17:02 760.67 760.67 760.67 760.67 0.0K
17:03 761.01 761.01 761.01 761.01 0.0K
17:04 761.01 761.01 761.01 761.01 0.0K
17:05 760.77 760.77 760.77 760.77 0.0K
17:06 760.77 760.77 760.77 760.77 0.0K
17:07 760.79 760.79 760.79 760.79 0.0K
17:08 761.00 761.00 761.00 761.00 0.0K
17:09 761.02 761.02 761.02 761.02 0.0K
17:10 760.78 760.78 760.78 760.78 0.0K
17:11 760.90 760.90 760.90 760.90 0.0K
17:12 760.78 760.78 760.78 760.78 0.0K
17:13 760.80 760.80 760.80 760.80 0.0K
17:14 760.87 760.87 760.87 760.87 0.0K
17:15 760.90 760.90 760.90 760.90 0.0K
17:16 760.56 760.56 760.56 760.56 0.0K
17:17 760.55 760.55 760.55 760.55 0.0K
17:18 760.68 760.68 760.68 760.68 0.0K
17:19 760.55 760.55 760.55 760.55 0.0K
17:20 760.66 760.66 760.66 760.66 0.0K
17:21 760.33 760.33 760.33 760.33 0.0K
17:22 760.66 760.66 760.66 760.66 0.0K
17:23 760.44 760.44 760.44 760.44 0.0K
17:24 761.22 761.22 761.22 761.22 0.0K
17:30 759.63 759.63 759.63 759.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据