N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 754.32 754.32 754.32 754.32 0.0K
09:01 753.92 753.92 753.92 753.92 0.0K
09:02 753.47 753.47 753.47 753.47 0.0K
09:03 753.83 753.83 753.83 753.83 0.0K
09:04 754.62 754.62 754.62 754.62 0.0K
09:05 754.88 754.88 754.88 754.88 0.0K
09:06 755.90 755.90 755.90 755.90 0.0K
09:07 757.16 757.16 757.16 757.16 0.0K
09:08 758.49 758.49 758.49 758.49 0.0K
09:09 759.03 759.03 759.03 759.03 0.0K
09:10 758.74 758.74 758.74 758.74 0.0K
09:11 758.49 758.49 758.49 758.49 0.0K
09:12 759.12 759.12 759.12 759.12 0.0K
09:13 759.05 759.05 759.05 759.05 0.0K
09:14 758.07 758.07 758.07 758.07 0.0K
09:15 758.49 758.49 758.49 758.49 0.0K
09:16 758.77 758.77 758.77 758.77 0.0K
09:17 758.89 758.89 758.89 758.89 0.0K
09:18 759.45 759.45 759.45 759.45 0.0K
09:19 760.14 760.14 760.14 760.14 0.0K
09:20 761.12 761.12 761.12 761.12 0.0K
09:21 761.03 761.03 761.03 761.03 0.0K
09:22 759.76 759.76 759.76 759.76 0.0K
09:23 759.87 759.87 759.87 759.87 0.0K
09:24 759.70 759.70 759.70 759.70 0.0K
09:25 760.00 760.00 760.00 760.00 0.0K
09:26 760.51 760.51 760.51 760.51 0.0K
09:27 761.36 761.36 761.36 761.36 0.0K
09:28 761.21 761.21 761.21 761.21 0.0K
09:29 761.35 761.35 761.35 761.35 0.0K
09:30 762.79 762.79 762.79 762.79 0.0K
09:31 762.84 762.84 762.84 762.84 0.0K
09:32 761.71 761.71 761.71 761.71 0.0K
09:33 761.96 761.96 761.96 761.96 0.0K
09:34 763.09 763.09 763.09 763.09 0.0K
09:35 763.49 763.49 763.49 763.49 0.0K
09:36 763.64 763.64 763.64 763.64 0.0K
09:37 763.89 763.89 763.89 763.89 0.0K
09:38 764.84 764.84 764.84 764.84 0.0K
09:39 765.66 765.66 765.66 765.66 0.0K
09:40 765.38 765.38 765.38 765.38 0.0K
09:41 764.70 764.70 764.70 764.70 0.0K
09:42 764.82 764.82 764.82 764.82 0.0K
09:43 765.22 765.22 765.22 765.22 0.0K
09:44 766.63 766.63 766.63 766.63 0.0K
09:45 766.21 766.21 766.21 766.21 0.0K
09:46 765.95 765.95 765.95 765.95 0.0K
09:47 765.38 765.38 765.38 765.38 0.0K
09:48 764.95 764.95 764.95 764.95 0.0K
09:49 764.67 764.67 764.67 764.67 0.0K
09:50 765.25 765.25 765.25 765.25 0.0K
09:51 765.07 765.07 765.07 765.07 0.0K
09:52 763.86 763.86 763.86 763.86 0.0K
09:53 763.72 763.72 763.72 763.72 0.0K
09:54 764.52 764.52 764.52 764.52 0.0K
09:55 765.16 765.16 765.16 765.16 0.0K
09:56 765.01 765.01 765.01 765.01 0.0K
09:57 764.69 764.69 764.69 764.69 0.0K
09:58 764.86 764.86 764.86 764.86 0.0K
09:59 764.97 764.97 764.97 764.97 0.0K
10:00 764.91 764.91 764.91 764.91 0.0K
10:01 765.41 765.41 765.41 765.41 0.0K
10:02 765.21 765.21 765.21 765.21 0.0K
10:03 764.97 764.97 764.97 764.97 0.0K
10:04 764.86 764.86 764.86 764.86 0.0K
10:05 765.29 765.29 765.29 765.29 0.0K
10:06 764.47 764.47 764.47 764.47 0.0K
10:07 764.22 764.22 764.22 764.22 0.0K
10:08 764.36 764.36 764.36 764.36 0.0K
10:09 764.93 764.93 764.93 764.93 0.0K
10:10 765.04 765.04 765.04 765.04 0.0K
10:11 764.78 764.78 764.78 764.78 0.0K
10:12 764.64 764.64 764.64 764.64 0.0K
10:13 764.00 764.00 764.00 764.00 0.0K
10:14 763.45 763.45 763.45 763.45 0.0K
10:15 763.17 763.17 763.17 763.17 0.0K
10:16 762.96 762.96 762.96 762.96 0.0K
10:17 762.52 762.52 762.52 762.52 0.0K
10:18 762.58 762.58 762.58 762.58 0.0K
10:19 762.84 762.84 762.84 762.84 0.0K
10:20 762.47 762.47 762.47 762.47 0.0K
10:21 762.72 762.72 762.72 762.72 0.0K
10:22 762.72 762.72 762.72 762.72 0.0K
10:23 761.78 761.78 761.78 761.78 0.0K
10:24 761.13 761.13 761.13 761.13 0.0K
10:25 761.61 761.61 761.61 761.61 0.0K
10:26 760.93 760.93 760.93 760.93 0.0K
10:27 760.94 760.94 760.94 760.94 0.0K
10:28 760.92 760.92 760.92 760.92 0.0K
10:29 760.92 760.92 760.92 760.92 0.0K
10:30 761.07 761.07 761.07 761.07 0.0K
10:31 760.91 760.91 760.91 760.91 0.0K
10:32 758.94 758.94 758.94 758.94 0.0K
10:33 758.94 758.94 758.94 758.94 0.0K
10:34 758.67 758.67 758.67 758.67 0.0K
10:35 757.54 757.54 757.54 757.54 0.0K
10:36 757.28 757.28 757.28 757.28 0.0K
10:37 757.51 757.51 757.51 757.51 0.0K
10:38 757.83 757.83 757.83 757.83 0.0K
10:39 758.11 758.11 758.11 758.11 0.0K
10:40 757.25 757.25 757.25 757.25 0.0K
10:41 757.49 757.49 757.49 757.49 0.0K
10:42 757.81 757.81 757.81 757.81 0.0K
10:43 757.80 757.80 757.80 757.80 0.0K
10:44 757.53 757.53 757.53 757.53 0.0K
10:45 757.27 757.27 757.27 757.27 0.0K
10:46 757.12 757.12 757.12 757.12 0.0K
10:47 757.40 757.40 757.40 757.40 0.0K
10:48 757.95 757.95 757.95 757.95 0.0K
10:49 757.82 757.82 757.82 757.82 0.0K
10:50 757.84 757.84 757.84 757.84 0.0K
10:51 757.97 757.97 757.97 757.97 0.0K
10:52 758.80 758.80 758.80 758.80 0.0K
10:53 758.93 758.93 758.93 758.93 0.0K
10:54 759.27 759.27 759.27 759.27 0.0K
10:55 758.75 758.75 758.75 758.75 0.0K
10:56 759.46 759.46 759.46 759.46 0.0K
10:57 758.75 758.75 758.75 758.75 0.0K
10:58 758.84 758.84 758.84 758.84 0.0K
10:59 758.85 758.85 758.85 758.85 0.0K
11:00 759.10 759.10 759.10 759.10 0.0K
11:01 759.40 759.40 759.40 759.40 0.0K
11:02 759.03 759.03 759.03 759.03 0.0K
11:03 759.31 759.31 759.31 759.31 0.0K
11:04 759.46 759.46 759.46 759.46 0.0K
11:05 759.18 759.18 759.18 759.18 0.0K
11:06 759.02 759.02 759.02 759.02 0.0K
11:07 759.41 759.41 759.41 759.41 0.0K
11:08 759.54 759.54 759.54 759.54 0.0K
11:09 759.53 759.53 759.53 759.53 0.0K
11:10 759.33 759.33 759.33 759.33 0.0K
11:11 759.35 759.35 759.35 759.35 0.0K
11:12 758.65 758.65 758.65 758.65 0.0K
11:13 759.07 759.07 759.07 759.07 0.0K
11:14 758.96 758.96 758.96 758.96 0.0K
11:15 758.96 758.96 758.96 758.96 0.0K
11:16 758.95 758.95 758.95 758.95 0.0K
11:17 758.95 758.95 758.95 758.95 0.0K
11:18 759.18 759.18 759.18 759.18 0.0K
11:19 758.76 758.76 758.76 758.76 0.0K
11:20 758.19 758.19 758.19 758.19 0.0K
11:21 758.73 758.73 758.73 758.73 0.0K
11:22 758.61 758.61 758.61 758.61 0.0K
11:23 758.83 758.83 758.83 758.83 0.0K
11:24 758.26 758.26 758.26 758.26 0.0K
11:25 758.55 758.55 758.55 758.55 0.0K
11:26 758.60 758.60 758.60 758.60 0.0K
11:27 758.60 758.60 758.60 758.60 0.0K
11:28 758.59 758.59 758.59 758.59 0.0K
11:29 758.79 758.79 758.79 758.79 0.0K
11:30 758.52 758.52 758.52 758.52 0.0K
11:31 758.79 758.79 758.79 758.79 0.0K
11:32 758.51 758.51 758.51 758.51 0.0K
11:33 758.77 758.77 758.77 758.77 0.0K
11:34 758.79 758.79 758.79 758.79 0.0K
11:35 758.67 758.67 758.67 758.67 0.0K
11:36 758.78 758.78 758.78 758.78 0.0K
11:37 758.95 758.95 758.95 758.95 0.0K
11:38 759.11 759.11 759.11 759.11 0.0K
11:39 759.10 759.10 759.10 759.10 0.0K
11:40 758.82 758.82 758.82 758.82 0.0K
11:41 758.38 758.38 758.38 758.38 0.0K
11:42 758.38 758.38 758.38 758.38 0.0K
11:43 758.48 758.48 758.48 758.48 0.0K
11:45 757.38 757.38 757.38 757.38 0.0K
11:46 757.53 757.53 757.53 757.53 0.0K
11:47 757.80 757.80 757.80 757.80 0.0K
11:48 758.30 758.30 758.30 758.30 0.0K
11:49 758.40 758.40 758.40 758.40 0.0K
11:50 758.29 758.29 758.29 758.29 0.0K
11:51 758.39 758.39 758.39 758.39 0.0K
11:52 758.36 758.36 758.36 758.36 0.0K
11:53 758.44 758.44 758.44 758.44 0.0K
11:54 758.33 758.33 758.33 758.33 0.0K
11:55 758.61 758.61 758.61 758.61 0.0K
11:56 759.00 759.00 759.00 759.00 0.0K
11:57 759.00 759.00 759.00 759.00 0.0K
11:58 759.15 759.15 759.15 759.15 0.0K
11:59 759.09 759.09 759.09 759.09 0.0K
12:00 759.10 759.10 759.10 759.10 0.0K
12:01 758.51 758.51 758.51 758.51 0.0K
12:02 758.23 758.23 758.23 758.23 0.0K
12:03 758.08 758.08 758.08 758.08 0.0K
12:04 758.10 758.10 758.10 758.10 0.0K
12:05 757.73 757.73 757.73 757.73 0.0K
12:06 758.42 758.42 758.42 758.42 0.0K
12:07 759.01 759.01 759.01 759.01 0.0K
12:08 758.59 758.59 758.59 758.59 0.0K
12:09 758.61 758.61 758.61 758.61 0.0K
12:10 758.55 758.55 758.55 758.55 0.0K
12:11 758.65 758.65 758.65 758.65 0.0K
12:12 758.20 758.20 758.20 758.20 0.0K
12:13 758.20 758.20 758.20 758.20 0.0K
12:14 758.06 758.06 758.06 758.06 0.0K
12:15 758.35 758.35 758.35 758.35 0.0K
12:16 758.89 758.89 758.89 758.89 0.0K
12:17 758.75 758.75 758.75 758.75 0.0K
12:18 758.89 758.89 758.89 758.89 0.0K
12:19 758.61 758.61 758.61 758.61 0.0K
12:20 758.51 758.51 758.51 758.51 0.0K
12:21 758.08 758.08 758.08 758.08 0.0K
12:22 757.53 757.53 757.53 757.53 0.0K
12:23 757.51 757.51 757.51 757.51 0.0K
12:24 757.61 757.61 757.61 757.61 0.0K
12:25 757.66 757.66 757.66 757.66 0.0K
12:26 756.25 756.25 756.25 756.25 0.0K
12:27 757.18 757.18 757.18 757.18 0.0K
12:28 757.40 757.40 757.40 757.40 0.0K
12:29 757.29 757.29 757.29 757.29 0.0K
12:30 757.99 757.99 757.99 757.99 0.0K
12:31 757.88 757.88 757.88 757.88 0.0K
12:32 758.28 758.28 758.28 758.28 0.0K
12:33 758.46 758.46 758.46 758.46 0.0K
12:34 758.96 758.96 758.96 758.96 0.0K
12:35 758.81 758.81 758.81 758.81 0.0K
12:36 757.60 757.60 757.60 757.60 0.0K
12:37 757.90 757.90 757.90 757.90 0.0K
12:38 757.90 757.90 757.90 757.90 0.0K
12:39 758.27 758.27 758.27 758.27 0.0K
12:40 758.25 758.25 758.25 758.25 0.0K
12:41 758.16 758.16 758.16 758.16 0.0K
12:42 757.89 757.89 757.89 757.89 0.0K
12:43 758.07 758.07 758.07 758.07 0.0K
12:44 758.34 758.34 758.34 758.34 0.0K
12:45 758.35 758.35 758.35 758.35 0.0K
12:46 758.72 758.72 758.72 758.72 0.0K
12:47 758.69 758.69 758.69 758.69 0.0K
12:48 758.73 758.73 758.73 758.73 0.0K
12:49 758.71 758.71 758.71 758.71 0.0K
12:50 758.73 758.73 758.73 758.73 0.0K
12:51 758.89 758.89 758.89 758.89 0.0K
12:52 759.15 759.15 759.15 759.15 0.0K
12:53 759.30 759.30 759.30 759.30 0.0K
12:54 759.46 759.46 759.46 759.46 0.0K
12:55 759.57 759.57 759.57 759.57 0.0K
12:56 760.19 760.19 760.19 760.19 0.0K
12:57 760.29 760.29 760.29 760.29 0.0K
12:58 760.31 760.31 760.31 760.31 0.0K
12:59 760.25 760.25 760.25 760.25 0.0K
13:00 760.54 760.54 760.54 760.54 0.0K
13:01 760.70 760.70 760.70 760.70 0.0K
13:02 760.69 760.69 760.69 760.69 0.0K
13:03 760.70 760.70 760.70 760.70 0.0K
13:04 760.30 760.30 760.30 760.30 0.0K
13:05 760.71 760.71 760.71 760.71 0.0K
13:06 760.43 760.43 760.43 760.43 0.0K
13:07 759.93 759.93 759.93 759.93 0.0K
13:08 760.08 760.08 760.08 760.08 0.0K
13:09 759.94 759.94 759.94 759.94 0.0K
13:10 759.94 759.94 759.94 759.94 0.0K
13:11 759.67 759.67 759.67 759.67 0.0K
13:12 760.20 760.20 760.20 760.20 0.0K
13:13 760.19 760.19 760.19 760.19 0.0K
13:14 760.19 760.19 760.19 760.19 0.0K
13:15 760.41 760.41 760.41 760.41 0.0K
13:16 760.41 760.41 760.41 760.41 0.0K
13:17 760.30 760.30 760.30 760.30 0.0K
13:18 760.31 760.31 760.31 760.31 0.0K
13:19 760.30 760.30 760.30 760.30 0.0K
13:20 760.58 760.58 760.58 760.58 0.0K
13:21 760.81 760.81 760.81 760.81 0.0K
13:22 760.46 760.46 760.46 760.46 0.0K
13:23 760.31 760.31 760.31 760.31 0.0K
13:24 760.21 760.21 760.21 760.21 0.0K
13:25 759.92 759.92 759.92 759.92 0.0K
13:26 760.31 760.31 760.31 760.31 0.0K
13:27 760.21 760.21 760.21 760.21 0.0K
13:28 760.21 760.21 760.21 760.21 0.0K
13:29 759.64 759.64 759.64 759.64 0.0K
13:30 759.64 759.64 759.64 759.64 0.0K
13:31 759.89 759.89 759.89 759.89 0.0K
13:32 759.61 759.61 759.61 759.61 0.0K
13:33 759.32 759.32 759.32 759.32 0.0K
13:34 759.47 759.47 759.47 759.47 0.0K
13:35 759.31 759.31 759.31 759.31 0.0K
13:36 757.69 757.69 757.69 757.69 0.0K
13:37 757.82 757.82 757.82 757.82 0.0K
13:38 758.08 758.08 758.08 758.08 0.0K
13:39 758.22 758.22 758.22 758.22 0.0K
13:40 758.73 758.73 758.73 758.73 0.0K
13:41 758.73 758.73 758.73 758.73 0.0K
13:42 758.65 758.65 758.65 758.65 0.0K
13:43 758.76 758.76 758.76 758.76 0.0K
13:44 758.47 758.47 758.47 758.47 0.0K
13:45 758.49 758.49 758.49 758.49 0.0K
13:46 758.76 758.76 758.76 758.76 0.0K
13:47 758.61 758.61 758.61 758.61 0.0K
13:48 758.31 758.31 758.31 758.31 0.0K
13:49 758.46 758.46 758.46 758.46 0.0K
13:50 758.03 758.03 758.03 758.03 0.0K
13:51 757.49 757.49 757.49 757.49 0.0K
13:52 757.49 757.49 757.49 757.49 0.0K
13:53 757.61 757.61 757.61 757.61 0.0K
13:54 757.63 757.63 757.63 757.63 0.0K
13:55 757.18 757.18 757.18 757.18 0.0K
13:56 757.46 757.46 757.46 757.46 0.0K
13:57 757.47 757.47 757.47 757.47 0.0K
13:58 757.47 757.47 757.47 757.47 0.0K
13:59 757.47 757.47 757.47 757.47 0.0K
14:00 757.24 757.24 757.24 757.24 0.0K
14:01 757.65 757.65 757.65 757.65 0.0K
14:02 757.49 757.49 757.49 757.49 0.0K
14:03 757.35 757.35 757.35 757.35 0.0K
14:04 757.49 757.49 757.49 757.49 0.0K
14:05 757.63 757.63 757.63 757.63 0.0K
14:06 757.35 757.35 757.35 757.35 0.0K
14:07 757.49 757.49 757.49 757.49 0.0K
14:08 756.94 756.94 756.94 756.94 0.0K
14:09 756.79 756.79 756.79 756.79 0.0K
14:10 756.98 756.98 756.98 756.98 0.0K
14:11 756.68 756.68 756.68 756.68 0.0K
14:12 756.80 756.80 756.80 756.80 0.0K
14:13 756.80 756.80 756.80 756.80 0.0K
14:14 756.94 756.94 756.94 756.94 0.0K
14:15 756.97 756.97 756.97 756.97 0.0K
14:16 756.58 756.58 756.58 756.58 0.0K
14:17 756.55 756.55 756.55 756.55 0.0K
14:18 756.55 756.55 756.55 756.55 0.0K
14:19 756.42 756.42 756.42 756.42 0.0K
14:20 756.42 756.42 756.42 756.42 0.0K
14:21 755.89 755.89 755.89 755.89 0.0K
14:22 756.03 756.03 756.03 756.03 0.0K
14:23 755.33 755.33 755.33 755.33 0.0K
14:24 755.24 755.24 755.24 755.24 0.0K
14:25 755.17 755.17 755.17 755.17 0.0K
14:26 754.62 754.62 754.62 754.62 0.0K
14:27 755.14 755.14 755.14 755.14 0.0K
14:28 755.15 755.15 755.15 755.15 0.0K
14:29 755.14 755.14 755.14 755.14 0.0K
14:30 755.14 755.14 755.14 755.14 0.0K
14:31 755.03 755.03 755.03 755.03 0.0K
14:32 755.15 755.15 755.15 755.15 0.0K
14:33 754.91 754.91 754.91 754.91 0.0K
14:34 755.01 755.01 755.01 755.01 0.0K
14:35 754.89 754.89 754.89 754.89 0.0K
14:36 754.85 754.85 754.85 754.85 0.0K
14:37 754.85 754.85 754.85 754.85 0.0K
14:38 754.84 754.84 754.84 754.84 0.0K
14:39 754.71 754.71 754.71 754.71 0.0K
14:40 754.70 754.70 754.70 754.70 0.0K
14:41 754.74 754.74 754.74 754.74 0.0K
14:42 754.61 754.61 754.61 754.61 0.0K
14:43 754.57 754.57 754.57 754.57 0.0K
14:44 755.29 755.29 755.29 755.29 0.0K
14:45 755.50 755.50 755.50 755.50 0.0K
14:46 755.66 755.66 755.66 755.66 0.0K
14:47 756.38 756.38 756.38 756.38 0.0K
14:48 756.38 756.38 756.38 756.38 0.0K
14:49 756.53 756.53 756.53 756.53 0.0K
14:50 756.68 756.68 756.68 756.68 0.0K
14:51 756.25 756.25 756.25 756.25 0.0K
14:52 756.25 756.25 756.25 756.25 0.0K
14:53 756.66 756.66 756.66 756.66 0.0K
14:54 757.19 757.19 757.19 757.19 0.0K
14:55 757.15 757.15 757.15 757.15 0.0K
14:56 756.75 756.75 756.75 756.75 0.0K
14:57 756.98 756.98 756.98 756.98 0.0K
14:58 755.68 755.68 755.68 755.68 0.0K
14:59 755.36 755.36 755.36 755.36 0.0K
15:00 755.37 755.37 755.37 755.37 0.0K
15:01 755.14 755.14 755.14 755.14 0.0K
15:02 754.48 754.48 754.48 754.48 0.0K
15:03 754.75 754.75 754.75 754.75 0.0K
15:04 755.47 755.47 755.47 755.47 0.0K
15:05 755.02 755.02 755.02 755.02 0.0K
15:06 754.75 754.75 754.75 754.75 0.0K
15:07 754.65 754.65 754.65 754.65 0.0K
15:08 754.50 754.50 754.50 754.50 0.0K
15:09 754.41 754.41 754.41 754.41 0.0K
15:10 754.40 754.40 754.40 754.40 0.0K
15:11 754.40 754.40 754.40 754.40 0.0K
15:12 754.52 754.52 754.52 754.52 0.0K
15:13 754.78 754.78 754.78 754.78 0.0K
15:14 754.77 754.77 754.77 754.77 0.0K
15:15 754.61 754.61 754.61 754.61 0.0K
15:16 755.11 755.11 755.11 755.11 0.0K
15:17 755.39 755.39 755.39 755.39 0.0K
15:18 755.50 755.50 755.50 755.50 0.0K
15:19 755.08 755.08 755.08 755.08 0.0K
15:20 754.32 754.32 754.32 754.32 0.0K
15:21 753.99 753.99 753.99 753.99 0.0K
15:22 754.34 754.34 754.34 754.34 0.0K
15:23 754.84 754.84 754.84 754.84 0.0K
15:24 754.83 754.83 754.83 754.83 0.0K
15:25 754.98 754.98 754.98 754.98 0.0K
15:26 755.49 755.49 755.49 755.49 0.0K
15:27 755.49 755.49 755.49 755.49 0.0K
15:28 755.60 755.60 755.60 755.60 0.0K
15:29 756.29 756.29 756.29 756.29 0.0K
15:30 756.54 756.54 756.54 756.54 0.0K
15:31 757.34 757.34 757.34 757.34 0.0K
15:32 756.44 756.44 756.44 756.44 0.0K
15:33 756.67 756.67 756.67 756.67 0.0K
15:34 758.63 758.63 758.63 758.63 0.0K
15:35 757.04 757.04 757.04 757.04 0.0K
15:36 757.10 757.10 757.10 757.10 0.0K
15:37 757.07 757.07 757.07 757.07 0.0K
15:38 757.97 757.97 757.97 757.97 0.0K
15:39 757.54 757.54 757.54 757.54 0.0K
15:40 757.20 757.20 757.20 757.20 0.0K
15:41 756.44 756.44 756.44 756.44 0.0K
15:42 756.00 756.00 756.00 756.00 0.0K
15:43 756.41 756.41 756.41 756.41 0.0K
15:44 755.66 755.66 755.66 755.66 0.0K
15:45 755.76 755.76 755.76 755.76 0.0K
15:46 756.55 756.55 756.55 756.55 0.0K
15:47 757.03 757.03 757.03 757.03 0.0K
15:48 757.69 757.69 757.69 757.69 0.0K
15:49 757.61 757.61 757.61 757.61 0.0K
15:50 757.59 757.59 757.59 757.59 0.0K
15:51 757.44 757.44 757.44 757.44 0.0K
15:52 757.28 757.28 757.28 757.28 0.0K
15:53 757.79 757.79 757.79 757.79 0.0K
15:54 757.51 757.51 757.51 757.51 0.0K
15:55 757.28 757.28 757.28 757.28 0.0K
15:56 757.28 757.28 757.28 757.28 0.0K
15:57 757.42 757.42 757.42 757.42 0.0K
15:58 757.14 757.14 757.14 757.14 0.0K
15:59 757.41 757.41 757.41 757.41 0.0K
16:00 757.82 757.82 757.82 757.82 0.0K
16:01 758.10 758.10 758.10 758.10 0.0K
16:02 758.54 758.54 758.54 758.54 0.0K
16:03 758.55 758.55 758.55 758.55 0.0K
16:04 758.55 758.55 758.55 758.55 0.0K
16:05 758.36 758.36 758.36 758.36 0.0K
16:06 758.81 758.81 758.81 758.81 0.0K
16:07 759.28 759.28 759.28 759.28 0.0K
16:08 759.01 759.01 759.01 759.01 0.0K
16:09 759.30 759.30 759.30 759.30 0.0K
16:10 759.40 759.40 759.40 759.40 0.0K
16:11 759.79 759.79 759.79 759.79 0.0K
16:12 760.43 760.43 760.43 760.43 0.0K
16:13 760.82 760.82 760.82 760.82 0.0K
16:14 760.63 760.63 760.63 760.63 0.0K
16:15 760.72 760.72 760.72 760.72 0.0K
16:16 760.96 760.96 760.96 760.96 0.0K
16:17 760.68 760.68 760.68 760.68 0.0K
16:18 760.44 760.44 760.44 760.44 0.0K
16:19 760.04 760.04 760.04 760.04 0.0K
16:20 760.03 760.03 760.03 760.03 0.0K
16:21 760.03 760.03 760.03 760.03 0.0K
16:22 760.16 760.16 760.16 760.16 0.0K
16:23 760.22 760.22 760.22 760.22 0.0K
16:24 760.32 760.32 760.32 760.32 0.0K
16:25 760.59 760.59 760.59 760.59 0.0K
16:26 761.02 761.02 761.02 761.02 0.0K
16:27 761.16 761.16 761.16 761.16 0.0K
16:28 761.06 761.06 761.06 761.06 0.0K
16:29 761.06 761.06 761.06 761.06 0.0K
16:30 761.06 761.06 761.06 761.06 0.0K
16:31 760.78 760.78 760.78 760.78 0.0K
16:32 760.85 760.85 760.85 760.85 0.0K
16:33 761.12 761.12 761.12 761.12 0.0K
16:34 761.09 761.09 761.09 761.09 0.0K
16:35 760.30 760.30 760.30 760.30 0.0K
16:36 760.73 760.73 760.73 760.73 0.0K
16:37 761.16 761.16 761.16 761.16 0.0K
16:38 761.57 761.57 761.57 761.57 0.0K
16:39 760.66 760.66 760.66 760.66 0.0K
16:40 760.85 760.85 760.85 760.85 0.0K
16:41 760.84 760.84 760.84 760.84 0.0K
16:42 760.91 760.91 760.91 760.91 0.0K
16:43 760.83 760.83 760.83 760.83 0.0K
16:44 761.06 761.06 761.06 761.06 0.0K
16:45 760.88 760.88 760.88 760.88 0.0K
16:46 760.78 760.78 760.78 760.78 0.0K
16:47 760.88 760.88 760.88 760.88 0.0K
16:48 761.15 761.15 761.15 761.15 0.0K
16:49 761.05 761.05 761.05 761.05 0.0K
16:50 760.75 760.75 760.75 760.75 0.0K
16:51 760.75 760.75 760.75 760.75 0.0K
16:52 760.98 760.98 760.98 760.98 0.0K
16:53 761.38 761.38 761.38 761.38 0.0K
16:54 761.80 761.80 761.80 761.80 0.0K
16:55 761.67 761.67 761.67 761.67 0.0K
16:56 761.88 761.88 761.88 761.88 0.0K
16:57 761.90 761.90 761.90 761.90 0.0K
16:58 762.23 762.23 762.23 762.23 0.0K
16:59 762.34 762.34 762.34 762.34 0.0K
17:00 761.13 761.13 761.13 761.13 0.0K
17:01 760.57 760.57 760.57 760.57 0.0K
17:02 760.24 760.24 760.24 760.24 0.0K
17:03 760.47 760.47 760.47 760.47 0.0K
17:04 760.47 760.47 760.47 760.47 0.0K
17:05 760.48 760.48 760.48 760.48 0.0K
17:06 760.59 760.59 760.59 760.59 0.0K
17:07 760.47 760.47 760.47 760.47 0.0K
17:08 760.60 760.60 760.60 760.60 0.0K
17:09 760.48 760.48 760.48 760.48 0.0K
17:10 760.49 760.49 760.49 760.49 0.0K
17:11 760.48 760.48 760.48 760.48 0.0K
17:12 760.58 760.58 760.58 760.58 0.0K
17:13 760.15 760.15 760.15 760.15 0.0K
17:14 760.38 760.38 760.38 760.38 0.0K
17:15 760.36 760.36 760.36 760.36 0.0K
17:16 760.13 760.13 760.13 760.13 0.0K
17:17 760.14 760.14 760.14 760.14 0.0K
17:18 759.92 759.92 759.92 759.92 0.0K
17:19 760.03 760.03 760.03 760.03 0.0K
17:21 760.04 760.04 760.04 760.04 0.0K
17:22 760.03 760.03 760.03 760.03 0.0K
17:23 759.93 759.93 759.93 759.93 0.0K
17:24 759.81 759.81 759.81 759.81 0.0K
17:25 759.47 759.47 759.47 759.47 0.0K
17:30 758.90 758.90 758.90 758.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据