N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 746.56 746.56 746.56 746.56 0.0K
09:01 744.68 744.68 744.68 744.68 0.0K
09:02 743.84 743.84 743.84 743.84 0.0K
09:03 742.61 742.61 742.61 742.61 0.0K
09:04 744.79 744.79 744.79 744.79 0.0K
09:05 745.44 745.44 745.44 745.44 0.0K
09:06 747.00 747.00 747.00 747.00 0.0K
09:07 746.60 746.60 746.60 746.60 0.0K
09:08 747.08 747.08 747.08 747.08 0.0K
09:09 747.37 747.37 747.37 747.37 0.0K
09:10 748.05 748.05 748.05 748.05 0.0K
09:11 748.92 748.92 748.92 748.92 0.0K
09:12 750.26 750.26 750.26 750.26 0.0K
09:13 750.39 750.39 750.39 750.39 0.0K
09:14 749.45 749.45 749.45 749.45 0.0K
09:15 750.31 750.31 750.31 750.31 0.0K
09:16 750.53 750.53 750.53 750.53 0.0K
09:17 748.46 748.46 748.46 748.46 0.0K
09:18 749.19 749.19 749.19 749.19 0.0K
09:19 748.09 748.09 748.09 748.09 0.0K
09:20 749.10 749.10 749.10 749.10 0.0K
09:21 748.69 748.69 748.69 748.69 0.0K
09:22 750.12 750.12 750.12 750.12 0.0K
09:23 750.33 750.33 750.33 750.33 0.0K
09:24 751.60 751.60 751.60 751.60 0.0K
09:25 751.77 751.77 751.77 751.77 0.0K
09:26 751.69 751.69 751.69 751.69 0.0K
09:27 750.62 750.62 750.62 750.62 0.0K
09:28 750.78 750.78 750.78 750.78 0.0K
09:29 750.66 750.66 750.66 750.66 0.0K
09:30 750.77 750.77 750.77 750.77 0.0K
09:31 750.61 750.61 750.61 750.61 0.0K
09:32 748.92 748.92 748.92 748.92 0.0K
09:33 749.35 749.35 749.35 749.35 0.0K
09:34 749.35 749.35 749.35 749.35 0.0K
09:35 748.85 748.85 748.85 748.85 0.0K
09:36 748.57 748.57 748.57 748.57 0.0K
09:37 748.44 748.44 748.44 748.44 0.0K
09:38 748.46 748.46 748.46 748.46 0.0K
09:39 748.66 748.66 748.66 748.66 0.0K
09:40 749.70 749.70 749.70 749.70 0.0K
09:41 750.00 750.00 750.00 750.00 0.0K
09:42 750.82 750.82 750.82 750.82 0.0K
09:43 750.82 750.82 750.82 750.82 0.0K
09:44 750.85 750.85 750.85 750.85 0.0K
09:45 750.80 750.80 750.80 750.80 0.0K
09:46 750.81 750.81 750.81 750.81 0.0K
09:47 751.00 751.00 751.00 751.00 0.0K
09:48 751.15 751.15 751.15 751.15 0.0K
09:49 750.88 750.88 750.88 750.88 0.0K
09:50 750.64 750.64 750.64 750.64 0.0K
09:51 750.90 750.90 750.90 750.90 0.0K
09:52 749.23 749.23 749.23 749.23 0.0K
09:53 748.90 748.90 748.90 748.90 0.0K
09:54 748.92 748.92 748.92 748.92 0.0K
09:55 749.47 749.47 749.47 749.47 0.0K
09:56 749.55 749.55 749.55 749.55 0.0K
09:57 749.01 749.01 749.01 749.01 0.0K
09:58 748.43 748.43 748.43 748.43 0.0K
09:59 748.30 748.30 748.30 748.30 0.0K
10:00 748.98 748.98 748.98 748.98 0.0K
10:01 750.07 750.07 750.07 750.07 0.0K
10:02 748.84 748.84 748.84 748.84 0.0K
10:03 748.13 748.13 748.13 748.13 0.0K
10:04 747.12 747.12 747.12 747.12 0.0K
10:05 748.50 748.50 748.50 748.50 0.0K
10:06 748.67 748.67 748.67 748.67 0.0K
10:07 748.81 748.81 748.81 748.81 0.0K
10:08 748.00 748.00 748.00 748.00 0.0K
10:09 747.98 747.98 747.98 747.98 0.0K
10:10 747.73 747.73 747.73 747.73 0.0K
10:11 747.73 747.73 747.73 747.73 0.0K
10:12 747.52 747.52 747.52 747.52 0.0K
10:13 747.50 747.50 747.50 747.50 0.0K
10:14 746.82 746.82 746.82 746.82 0.0K
10:15 746.71 746.71 746.71 746.71 0.0K
10:16 746.91 746.91 746.91 746.91 0.0K
10:17 746.62 746.62 746.62 746.62 0.0K
10:18 745.68 745.68 745.68 745.68 0.0K
10:19 745.83 745.83 745.83 745.83 0.0K
10:20 745.37 745.37 745.37 745.37 0.0K
10:21 745.37 745.37 745.37 745.37 0.0K
10:22 744.81 744.81 744.81 744.81 0.0K
10:23 744.70 744.70 744.70 744.70 0.0K
10:24 744.59 744.59 744.59 744.59 0.0K
10:25 744.40 744.40 744.40 744.40 0.0K
10:26 745.24 745.24 745.24 745.24 0.0K
10:27 744.54 744.54 744.54 744.54 0.0K
10:28 744.55 744.55 744.55 744.55 0.0K
10:29 746.22 746.22 746.22 746.22 0.0K
10:30 746.13 746.13 746.13 746.13 0.0K
10:31 745.79 745.79 745.79 745.79 0.0K
10:32 745.09 745.09 745.09 745.09 0.0K
10:33 745.05 745.05 745.05 745.05 0.0K
10:34 745.05 745.05 745.05 745.05 0.0K
10:35 745.41 745.41 745.41 745.41 0.0K
10:36 743.54 743.54 743.54 743.54 0.0K
10:37 743.86 743.86 743.86 743.86 0.0K
10:38 744.14 744.14 744.14 744.14 0.0K
10:39 743.86 743.86 743.86 743.86 0.0K
10:40 744.89 744.89 744.89 744.89 0.0K
10:41 744.89 744.89 744.89 744.89 0.0K
10:42 745.19 745.19 745.19 745.19 0.0K
10:43 745.18 745.18 745.18 745.18 0.0K
10:44 745.17 745.17 745.17 745.17 0.0K
10:45 745.28 745.28 745.28 745.28 0.0K
10:46 745.46 745.46 745.46 745.46 0.0K
10:47 745.86 745.86 745.86 745.86 0.0K
10:48 744.66 744.66 744.66 744.66 0.0K
10:49 744.91 744.91 744.91 744.91 0.0K
10:50 744.92 744.92 744.92 744.92 0.0K
10:51 744.80 744.80 744.80 744.80 0.0K
10:52 745.08 745.08 745.08 745.08 0.0K
10:53 745.23 745.23 745.23 745.23 0.0K
10:54 746.22 746.22 746.22 746.22 0.0K
10:55 746.61 746.61 746.61 746.61 0.0K
10:56 745.89 745.89 745.89 745.89 0.0K
10:57 746.45 746.45 746.45 746.45 0.0K
10:58 746.59 746.59 746.59 746.59 0.0K
10:59 746.80 746.80 746.80 746.80 0.0K
11:00 746.57 746.57 746.57 746.57 0.0K
11:01 747.65 747.65 747.65 747.65 0.0K
11:02 747.44 747.44 747.44 747.44 0.0K
11:03 747.56 747.56 747.56 747.56 0.0K
11:04 747.42 747.42 747.42 747.42 0.0K
11:05 747.59 747.59 747.59 747.59 0.0K
11:06 747.13 747.13 747.13 747.13 0.0K
11:07 747.48 747.48 747.48 747.48 0.0K
11:08 747.78 747.78 747.78 747.78 0.0K
11:09 747.69 747.69 747.69 747.69 0.0K
11:10 747.97 747.97 747.97 747.97 0.0K
11:11 748.25 748.25 748.25 748.25 0.0K
11:12 748.84 748.84 748.84 748.84 0.0K
11:13 748.67 748.67 748.67 748.67 0.0K
11:14 748.67 748.67 748.67 748.67 0.0K
11:15 749.43 749.43 749.43 749.43 0.0K
11:16 749.33 749.33 749.33 749.33 0.0K
11:17 749.25 749.25 749.25 749.25 0.0K
11:18 748.82 748.82 748.82 748.82 0.0K
11:19 748.83 748.83 748.83 748.83 0.0K
11:20 748.84 748.84 748.84 748.84 0.0K
11:21 749.72 749.72 749.72 749.72 0.0K
11:22 749.56 749.56 749.56 749.56 0.0K
11:23 749.69 749.69 749.69 749.69 0.0K
11:24 749.27 749.27 749.27 749.27 0.0K
11:25 749.69 749.69 749.69 749.69 0.0K
11:26 749.70 749.70 749.70 749.70 0.0K
11:27 749.27 749.27 749.27 749.27 0.0K
11:28 748.76 748.76 748.76 748.76 0.0K
11:29 748.57 748.57 748.57 748.57 0.0K
11:30 747.19 747.19 747.19 747.19 0.0K
11:31 746.54 746.54 746.54 746.54 0.0K
11:32 747.90 747.90 747.90 747.90 0.0K
11:33 747.73 747.73 747.73 747.73 0.0K
11:34 748.31 748.31 748.31 748.31 0.0K
11:35 748.33 748.33 748.33 748.33 0.0K
11:36 747.90 747.90 747.90 747.90 0.0K
11:37 748.69 748.69 748.69 748.69 0.0K
11:38 748.97 748.97 748.97 748.97 0.0K
11:39 748.92 748.92 748.92 748.92 0.0K
11:40 749.48 749.48 749.48 749.48 0.0K
11:41 749.63 749.63 749.63 749.63 0.0K
11:42 749.63 749.63 749.63 749.63 0.0K
11:43 748.94 748.94 748.94 748.94 0.0K
11:44 749.09 749.09 749.09 749.09 0.0K
11:45 748.87 748.87 748.87 748.87 0.0K
11:46 748.86 748.86 748.86 748.86 0.0K
11:47 748.44 748.44 748.44 748.44 0.0K
11:48 748.33 748.33 748.33 748.33 0.0K
11:49 748.52 748.52 748.52 748.52 0.0K
11:50 748.22 748.22 748.22 748.22 0.0K
11:51 748.64 748.64 748.64 748.64 0.0K
11:52 748.46 748.46 748.46 748.46 0.0K
11:53 748.42 748.42 748.42 748.42 0.0K
11:54 748.30 748.30 748.30 748.30 0.0K
11:55 748.45 748.45 748.45 748.45 0.0K
11:56 748.03 748.03 748.03 748.03 0.0K
11:57 748.04 748.04 748.04 748.04 0.0K
11:58 748.18 748.18 748.18 748.18 0.0K
11:59 748.10 748.10 748.10 748.10 0.0K
12:00 747.75 747.75 747.75 747.75 0.0K
12:01 747.63 747.63 747.63 747.63 0.0K
12:02 748.29 748.29 748.29 748.29 0.0K
12:03 747.73 747.73 747.73 747.73 0.0K
12:04 748.12 748.12 748.12 748.12 0.0K
12:05 747.55 747.55 747.55 747.55 0.0K
12:06 747.04 747.04 747.04 747.04 0.0K
12:07 747.01 747.01 747.01 747.01 0.0K
12:08 747.03 747.03 747.03 747.03 0.0K
12:09 747.02 747.02 747.02 747.02 0.0K
12:10 746.98 746.98 746.98 746.98 0.0K
12:11 746.47 746.47 746.47 746.47 0.0K
12:12 746.37 746.37 746.37 746.37 0.0K
12:13 746.06 746.06 746.06 746.06 0.0K
12:14 745.61 745.61 745.61 745.61 0.0K
12:15 745.57 745.57 745.57 745.57 0.0K
12:16 745.30 745.30 745.30 745.30 0.0K
12:17 745.39 745.39 745.39 745.39 0.0K
12:18 745.64 745.64 745.64 745.64 0.0K
12:19 744.80 744.80 744.80 744.80 0.0K
12:20 744.68 744.68 744.68 744.68 0.0K
12:21 744.67 744.67 744.67 744.67 0.0K
12:22 744.68 744.68 744.68 744.68 0.0K
12:23 745.22 745.22 745.22 745.22 0.0K
12:24 745.08 745.08 745.08 745.08 0.0K
12:25 745.51 745.51 745.51 745.51 0.0K
12:26 745.52 745.52 745.52 745.52 0.0K
12:27 745.57 745.57 745.57 745.57 0.0K
12:28 745.46 745.46 745.46 745.46 0.0K
12:29 745.85 745.85 745.85 745.85 0.0K
12:30 745.72 745.72 745.72 745.72 0.0K
12:31 745.36 745.36 745.36 745.36 0.0K
12:32 745.49 745.49 745.49 745.49 0.0K
12:33 745.08 745.08 745.08 745.08 0.0K
12:34 744.91 744.91 744.91 744.91 0.0K
12:35 745.04 745.04 745.04 745.04 0.0K
12:36 744.47 744.47 744.47 744.47 0.0K
12:37 744.24 744.24 744.24 744.24 0.0K
12:38 743.96 743.96 743.96 743.96 0.0K
12:39 743.75 743.75 743.75 743.75 0.0K
12:40 743.76 743.76 743.76 743.76 0.0K
12:41 744.04 744.04 744.04 744.04 0.0K
12:42 743.47 743.47 743.47 743.47 0.0K
12:43 743.47 743.47 743.47 743.47 0.0K
12:44 743.81 743.81 743.81 743.81 0.0K
12:45 743.95 743.95 743.95 743.95 0.0K
12:46 744.10 744.10 744.10 744.10 0.0K
12:47 744.37 744.37 744.37 744.37 0.0K
12:48 744.37 744.37 744.37 744.37 0.0K
12:49 744.26 744.26 744.26 744.26 0.0K
12:50 744.40 744.40 744.40 744.40 0.0K
12:51 744.54 744.54 744.54 744.54 0.0K
12:52 744.40 744.40 744.40 744.40 0.0K
12:53 744.40 744.40 744.40 744.40 0.0K
12:54 744.49 744.49 744.49 744.49 0.0K
12:55 744.51 744.51 744.51 744.51 0.0K
12:56 744.37 744.37 744.37 744.37 0.0K
12:57 744.61 744.61 744.61 744.61 0.0K
12:58 744.48 744.48 744.48 744.48 0.0K
12:59 744.65 744.65 744.65 744.65 0.0K
13:00 744.10 744.10 744.10 744.10 0.0K
13:01 744.07 744.07 744.07 744.07 0.0K
13:02 744.22 744.22 744.22 744.22 0.0K
13:03 743.30 743.30 743.30 743.30 0.0K
13:04 743.31 743.31 743.31 743.31 0.0K
13:05 743.03 743.03 743.03 743.03 0.0K
13:06 743.02 743.02 743.02 743.02 0.0K
13:07 743.24 743.24 743.24 743.24 0.0K
13:08 742.88 742.88 742.88 742.88 0.0K
13:09 742.33 742.33 742.33 742.33 0.0K
13:10 742.49 742.49 742.49 742.49 0.0K
13:11 742.21 742.21 742.21 742.21 0.0K
13:12 742.19 742.19 742.19 742.19 0.0K
13:13 741.89 741.89 741.89 741.89 0.0K
13:14 742.18 742.18 742.18 742.18 0.0K
13:15 742.31 742.31 742.31 742.31 0.0K
13:16 742.31 742.31 742.31 742.31 0.0K
13:17 742.52 742.52 742.52 742.52 0.0K
13:18 742.37 742.37 742.37 742.37 0.0K
13:19 742.17 742.17 742.17 742.17 0.0K
13:20 742.17 742.17 742.17 742.17 0.0K
13:21 742.15 742.15 742.15 742.15 0.0K
13:22 742.01 742.01 742.01 742.01 0.0K
13:23 742.96 742.96 742.96 742.96 0.0K
13:24 742.96 742.96 742.96 742.96 0.0K
13:25 742.83 742.83 742.83 742.83 0.0K
13:26 743.26 743.26 743.26 743.26 0.0K
13:27 743.37 743.37 743.37 743.37 0.0K
13:28 743.15 743.15 743.15 743.15 0.0K
13:29 743.42 743.42 743.42 743.42 0.0K
13:30 743.42 743.42 743.42 743.42 0.0K
13:31 743.72 743.72 743.72 743.72 0.0K
13:32 743.88 743.88 743.88 743.88 0.0K
13:33 743.87 743.87 743.87 743.87 0.0K
13:34 743.80 743.80 743.80 743.80 0.0K
13:35 743.90 743.90 743.90 743.90 0.0K
13:36 744.05 744.05 744.05 744.05 0.0K
13:37 743.49 743.49 743.49 743.49 0.0K
13:38 743.14 743.14 743.14 743.14 0.0K
13:39 742.95 742.95 742.95 742.95 0.0K
13:40 742.82 742.82 742.82 742.82 0.0K
13:41 742.46 742.46 742.46 742.46 0.0K
13:42 742.54 742.54 742.54 742.54 0.0K
13:43 742.67 742.67 742.67 742.67 0.0K
13:44 742.42 742.42 742.42 742.42 0.0K
13:45 742.42 742.42 742.42 742.42 0.0K
13:46 742.42 742.42 742.42 742.42 0.0K
13:47 742.43 742.43 742.43 742.43 0.0K
13:48 742.70 742.70 742.70 742.70 0.0K
13:49 743.52 743.52 743.52 743.52 0.0K
13:50 743.52 743.52 743.52 743.52 0.0K
13:51 743.67 743.67 743.67 743.67 0.0K
13:52 743.66 743.66 743.66 743.66 0.0K
13:53 743.55 743.55 743.55 743.55 0.0K
13:54 743.80 743.80 743.80 743.80 0.0K
13:55 744.05 744.05 744.05 744.05 0.0K
13:56 744.35 744.35 744.35 744.35 0.0K
13:57 744.06 744.06 744.06 744.06 0.0K
13:58 744.08 744.08 744.08 744.08 0.0K
13:59 744.29 744.29 744.29 744.29 0.0K
14:00 743.88 743.88 743.88 743.88 0.0K
14:01 743.88 743.88 743.88 743.88 0.0K
14:02 744.55 744.55 744.55 744.55 0.0K
14:03 744.67 744.67 744.67 744.67 0.0K
14:04 744.84 744.84 744.84 744.84 0.0K
14:05 744.97 744.97 744.97 744.97 0.0K
14:06 744.85 744.85 744.85 744.85 0.0K
14:07 744.70 744.70 744.70 744.70 0.0K
14:08 744.93 744.93 744.93 744.93 0.0K
14:09 745.10 745.10 745.10 745.10 0.0K
14:10 744.67 744.67 744.67 744.67 0.0K
14:11 743.91 743.91 743.91 743.91 0.0K
14:12 743.92 743.92 743.92 743.92 0.0K
14:13 743.92 743.92 743.92 743.92 0.0K
14:14 744.68 744.68 744.68 744.68 0.0K
14:15 744.86 744.86 744.86 744.86 0.0K
14:16 745.82 745.82 745.82 745.82 0.0K
14:17 746.13 746.13 746.13 746.13 0.0K
14:18 746.67 746.67 746.67 746.67 0.0K
14:19 746.52 746.52 746.52 746.52 0.0K
14:20 746.65 746.65 746.65 746.65 0.0K
14:21 746.89 746.89 746.89 746.89 0.0K
14:22 746.90 746.90 746.90 746.90 0.0K
14:23 746.49 746.49 746.49 746.49 0.0K
14:24 746.71 746.71 746.71 746.71 0.0K
14:25 746.70 746.70 746.70 746.70 0.0K
14:26 746.71 746.71 746.71 746.71 0.0K
14:27 746.56 746.56 746.56 746.56 0.0K
14:28 746.56 746.56 746.56 746.56 0.0K
14:29 746.55 746.55 746.55 746.55 0.0K
14:30 753.22 753.22 753.22 753.22 0.0K
14:31 747.74 747.74 747.74 747.74 0.0K
14:32 746.02 746.02 746.02 746.02 0.0K
14:33 743.71 743.71 743.71 743.71 0.0K
14:34 744.45 744.45 744.45 744.45 0.0K
14:35 745.01 745.01 745.01 745.01 0.0K
14:36 743.84 743.84 743.84 743.84 0.0K
14:37 743.45 743.45 743.45 743.45 0.0K
14:38 744.09 744.09 744.09 744.09 0.0K
14:39 744.44 744.44 744.44 744.44 0.0K
14:40 744.32 744.32 744.32 744.32 0.0K
14:41 743.76 743.76 743.76 743.76 0.0K
14:42 743.65 743.65 743.65 743.65 0.0K
14:43 744.98 744.98 744.98 744.98 0.0K
14:44 744.98 744.98 744.98 744.98 0.0K
14:45 745.21 745.21 745.21 745.21 0.0K
14:46 744.92 744.92 744.92 744.92 0.0K
14:47 745.20 745.20 745.20 745.20 0.0K
14:48 744.68 744.68 744.68 744.68 0.0K
14:49 744.68 744.68 744.68 744.68 0.0K
14:50 744.68 744.68 744.68 744.68 0.0K
14:51 745.08 745.08 745.08 745.08 0.0K
14:52 744.99 744.99 744.99 744.99 0.0K
14:53 745.26 745.26 745.26 745.26 0.0K
14:54 745.31 745.31 745.31 745.31 0.0K
14:55 744.45 744.45 744.45 744.45 0.0K
14:56 743.95 743.95 743.95 743.95 0.0K
14:57 744.94 744.94 744.94 744.94 0.0K
14:58 745.37 745.37 745.37 745.37 0.0K
14:59 745.89 745.89 745.89 745.89 0.0K
15:00 746.15 746.15 746.15 746.15 0.0K
15:01 746.26 746.26 746.26 746.26 0.0K
15:02 745.75 745.75 745.75 745.75 0.0K
15:03 745.90 745.90 745.90 745.90 0.0K
15:04 746.31 746.31 746.31 746.31 0.0K
15:05 745.90 745.90 745.90 745.90 0.0K
15:06 745.62 745.62 745.62 745.62 0.0K
15:07 745.96 745.96 745.96 745.96 0.0K
15:08 746.38 746.38 746.38 746.38 0.0K
15:09 746.51 746.51 746.51 746.51 0.0K
15:10 746.24 746.24 746.24 746.24 0.0K
15:11 746.15 746.15 746.15 746.15 0.0K
15:12 746.29 746.29 746.29 746.29 0.0K
15:13 746.97 746.97 746.97 746.97 0.0K
15:14 746.97 746.97 746.97 746.97 0.0K
15:15 746.71 746.71 746.71 746.71 0.0K
15:16 746.74 746.74 746.74 746.74 0.0K
15:17 746.73 746.73 746.73 746.73 0.0K
15:18 746.88 746.88 746.88 746.88 0.0K
15:19 746.91 746.91 746.91 746.91 0.0K
15:20 746.91 746.91 746.91 746.91 0.0K
15:21 746.62 746.62 746.62 746.62 0.0K
15:22 746.34 746.34 746.34 746.34 0.0K
15:23 747.37 747.37 747.37 747.37 0.0K
15:24 747.83 747.83 747.83 747.83 0.0K
15:25 747.81 747.81 747.81 747.81 0.0K
15:26 747.66 747.66 747.66 747.66 0.0K
15:27 748.09 748.09 748.09 748.09 0.0K
15:28 747.90 747.90 747.90 747.90 0.0K
15:29 748.21 748.21 748.21 748.21 0.0K
15:30 748.77 748.77 748.77 748.77 0.0K
15:31 748.93 748.93 748.93 748.93 0.0K
15:32 749.06 749.06 749.06 749.06 0.0K
15:33 748.33 748.33 748.33 748.33 0.0K
15:34 747.80 747.80 747.80 747.80 0.0K
15:35 748.08 748.08 748.08 748.08 0.0K
15:36 747.50 747.50 747.50 747.50 0.0K
15:37 747.28 747.28 747.28 747.28 0.0K
15:38 747.85 747.85 747.85 747.85 0.0K
15:39 747.53 747.53 747.53 747.53 0.0K
15:40 747.07 747.07 747.07 747.07 0.0K
15:41 747.07 747.07 747.07 747.07 0.0K
15:42 747.07 747.07 747.07 747.07 0.0K
15:43 747.21 747.21 747.21 747.21 0.0K
15:44 747.76 747.76 747.76 747.76 0.0K
15:45 747.98 747.98 747.98 747.98 0.0K
15:46 747.41 747.41 747.41 747.41 0.0K
15:47 747.95 747.95 747.95 747.95 0.0K
15:48 748.58 748.58 748.58 748.58 0.0K
15:49 748.87 748.87 748.87 748.87 0.0K
15:50 749.22 749.22 749.22 749.22 0.0K
15:51 749.34 749.34 749.34 749.34 0.0K
15:52 749.18 749.18 749.18 749.18 0.0K
15:53 749.32 749.32 749.32 749.32 0.0K
15:54 749.04 749.04 749.04 749.04 0.0K
15:55 750.10 750.10 750.10 750.10 0.0K
15:56 750.11 750.11 750.11 750.11 0.0K
15:57 749.79 749.79 749.79 749.79 0.0K
15:58 749.67 749.67 749.67 749.67 0.0K
15:59 750.10 750.10 750.10 750.10 0.0K
16:00 747.77 747.77 747.77 747.77 0.0K
16:01 745.79 745.79 745.79 745.79 0.0K
16:02 745.38 745.38 745.38 745.38 0.0K
16:03 745.95 745.95 745.95 745.95 0.0K
16:04 746.83 746.83 746.83 746.83 0.0K
16:05 746.26 746.26 746.26 746.26 0.0K
16:06 746.68 746.68 746.68 746.68 0.0K
16:07 745.78 745.78 745.78 745.78 0.0K
16:08 746.74 746.74 746.74 746.74 0.0K
16:09 746.71 746.71 746.71 746.71 0.0K
16:10 746.22 746.22 746.22 746.22 0.0K
16:11 746.61 746.61 746.61 746.61 0.0K
16:12 746.33 746.33 746.33 746.33 0.0K
16:13 747.54 747.54 747.54 747.54 0.0K
16:14 748.44 748.44 748.44 748.44 0.0K
16:15 747.66 747.66 747.66 747.66 0.0K
16:16 747.35 747.35 747.35 747.35 0.0K
16:17 746.93 746.93 746.93 746.93 0.0K
16:18 747.19 747.19 747.19 747.19 0.0K
16:19 747.02 747.02 747.02 747.02 0.0K
16:20 747.98 747.98 747.98 747.98 0.0K
16:21 747.84 747.84 747.84 747.84 0.0K
16:22 747.97 747.97 747.97 747.97 0.0K
16:23 748.26 748.26 748.26 748.26 0.0K
16:24 748.10 748.10 748.10 748.10 0.0K
16:25 748.12 748.12 748.12 748.12 0.0K
16:26 748.51 748.51 748.51 748.51 0.0K
16:27 748.35 748.35 748.35 748.35 0.0K
16:28 748.76 748.76 748.76 748.76 0.0K
16:29 749.32 749.32 749.32 749.32 0.0K
16:30 749.89 749.89 749.89 749.89 0.0K
16:31 750.42 750.42 750.42 750.42 0.0K
16:32 750.06 750.06 750.06 750.06 0.0K
16:33 750.33 750.33 750.33 750.33 0.0K
16:34 750.19 750.19 750.19 750.19 0.0K
16:35 750.09 750.09 750.09 750.09 0.0K
16:36 750.37 750.37 750.37 750.37 0.0K
16:37 750.54 750.54 750.54 750.54 0.0K
16:38 750.79 750.79 750.79 750.79 0.0K
16:39 750.94 750.94 750.94 750.94 0.0K
16:40 750.51 750.51 750.51 750.51 0.0K
16:41 750.26 750.26 750.26 750.26 0.0K
16:42 750.37 750.37 750.37 750.37 0.0K
16:43 750.79 750.79 750.79 750.79 0.0K
16:44 750.60 750.60 750.60 750.60 0.0K
16:45 750.48 750.48 750.48 750.48 0.0K
16:46 750.31 750.31 750.31 750.31 0.0K
16:47 750.84 750.84 750.84 750.84 0.0K
16:48 751.61 751.61 751.61 751.61 0.0K
16:49 750.84 750.84 750.84 750.84 0.0K
16:50 750.70 750.70 750.70 750.70 0.0K
16:51 750.56 750.56 750.56 750.56 0.0K
16:52 750.55 750.55 750.55 750.55 0.0K
16:53 750.55 750.55 750.55 750.55 0.0K
16:54 749.22 749.22 749.22 749.22 0.0K
16:55 749.17 749.17 749.17 749.17 0.0K
16:56 748.92 748.92 748.92 748.92 0.0K
16:57 748.80 748.80 748.80 748.80 0.0K
16:58 749.06 749.06 749.06 749.06 0.0K
16:59 749.15 749.15 749.15 749.15 0.0K
17:00 750.73 750.73 750.73 750.73 0.0K
17:01 750.60 750.60 750.60 750.60 0.0K
17:02 750.27 750.27 750.27 750.27 0.0K
17:03 750.25 750.25 750.25 750.25 0.0K
17:04 750.37 750.37 750.37 750.37 0.0K
17:05 750.37 750.37 750.37 750.37 0.0K
17:06 750.46 750.46 750.46 750.46 0.0K
17:07 750.94 750.94 750.94 750.94 0.0K
17:08 751.38 751.38 751.38 751.38 0.0K
17:09 751.39 751.39 751.39 751.39 0.0K
17:10 751.30 751.30 751.30 751.30 0.0K
17:11 751.40 751.40 751.40 751.40 0.0K
17:12 751.63 751.63 751.63 751.63 0.0K
17:13 751.64 751.64 751.64 751.64 0.0K
17:14 751.63 751.63 751.63 751.63 0.0K
17:15 751.66 751.66 751.66 751.66 0.0K
17:17 751.54 751.54 751.54 751.54 0.0K
17:18 751.78 751.78 751.78 751.78 0.0K
17:19 751.66 751.66 751.66 751.66 0.0K
17:20 751.67 751.67 751.67 751.67 0.0K
17:21 751.45 751.45 751.45 751.45 0.0K
17:22 751.56 751.56 751.56 751.56 0.0K
17:23 751.68 751.68 751.68 751.68 0.0K
17:24 751.81 751.81 751.81 751.81 0.0K
17:25 751.47 751.47 751.47 751.47 0.0K
17:30 753.93 753.93 753.93 753.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据