N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 695.47 695.47 695.47 695.47 0.0K
09:01 695.38 695.38 695.38 695.38 0.0K
09:02 695.75 695.75 695.75 695.75 0.0K
09:03 695.61 695.61 695.61 695.61 0.0K
09:04 694.74 694.74 694.74 694.74 0.0K
09:05 696.43 696.43 696.43 696.43 0.0K
09:06 698.82 698.82 698.82 698.82 0.0K
09:07 697.78 697.78 697.78 697.78 0.0K
09:08 697.93 697.93 697.93 697.93 0.0K
09:09 699.31 699.31 699.31 699.31 0.0K
09:10 700.69 700.69 700.69 700.69 0.0K
09:11 700.44 700.44 700.44 700.44 0.0K
09:12 700.50 700.50 700.50 700.50 0.0K
09:13 701.01 701.01 701.01 701.01 0.0K
09:14 702.61 702.61 702.61 702.61 0.0K
09:15 703.50 703.50 703.50 703.50 0.0K
09:16 703.76 703.76 703.76 703.76 0.0K
09:17 701.96 701.96 701.96 701.96 0.0K
09:18 702.47 702.47 702.47 702.47 0.0K
09:19 702.82 702.82 702.82 702.82 0.0K
09:20 703.54 703.54 703.54 703.54 0.0K
09:21 703.74 703.74 703.74 703.74 0.0K
09:22 703.58 703.58 703.58 703.58 0.0K
09:23 704.20 704.20 704.20 704.20 0.0K
09:24 703.95 703.95 703.95 703.95 0.0K
09:25 703.02 703.02 703.02 703.02 0.0K
09:26 702.87 702.87 702.87 702.87 0.0K
09:27 701.46 701.46 701.46 701.46 0.0K
09:28 700.58 700.58 700.58 700.58 0.0K
09:29 701.01 701.01 701.01 701.01 0.0K
09:30 700.30 700.30 700.30 700.30 0.0K
09:31 700.13 700.13 700.13 700.13 0.0K
09:32 700.35 700.35 700.35 700.35 0.0K
09:33 700.87 700.87 700.87 700.87 0.0K
09:34 701.43 701.43 701.43 701.43 0.0K
09:35 701.54 701.54 701.54 701.54 0.0K
09:36 700.34 700.34 700.34 700.34 0.0K
09:37 699.72 699.72 699.72 699.72 0.0K
09:38 700.99 700.99 700.99 700.99 0.0K
09:39 701.60 701.60 701.60 701.60 0.0K
09:40 701.34 701.34 701.34 701.34 0.0K
09:41 701.18 701.18 701.18 701.18 0.0K
09:42 701.05 701.05 701.05 701.05 0.0K
09:43 700.35 700.35 700.35 700.35 0.0K
09:44 699.83 699.83 699.83 699.83 0.0K
09:45 700.25 700.25 700.25 700.25 0.0K
09:46 700.52 700.52 700.52 700.52 0.0K
09:47 701.13 701.13 701.13 701.13 0.0K
09:48 700.27 700.27 700.27 700.27 0.0K
09:49 700.49 700.49 700.49 700.49 0.0K
09:50 698.95 698.95 698.95 698.95 0.0K
09:51 698.10 698.10 698.10 698.10 0.0K
09:52 698.95 698.95 698.95 698.95 0.0K
09:53 699.84 699.84 699.84 699.84 0.0K
09:54 700.10 700.10 700.10 700.10 0.0K
09:55 700.22 700.22 700.22 700.22 0.0K
09:56 701.37 701.37 701.37 701.37 0.0K
09:57 700.90 700.90 700.90 700.90 0.0K
09:58 700.10 700.10 700.10 700.10 0.0K
09:59 699.78 699.78 699.78 699.78 0.0K
10:00 699.43 699.43 699.43 699.43 0.0K
10:01 699.56 699.56 699.56 699.56 0.0K
10:02 698.96 698.96 698.96 698.96 0.0K
10:03 698.62 698.62 698.62 698.62 0.0K
10:04 697.39 697.39 697.39 697.39 0.0K
10:05 698.19 698.19 698.19 698.19 0.0K
10:06 697.69 697.69 697.69 697.69 0.0K
10:07 698.04 698.04 698.04 698.04 0.0K
10:08 698.20 698.20 698.20 698.20 0.0K
10:09 698.84 698.84 698.84 698.84 0.0K
10:10 698.58 698.58 698.58 698.58 0.0K
10:11 700.01 700.01 700.01 700.01 0.0K
10:12 700.27 700.27 700.27 700.27 0.0K
10:13 700.19 700.19 700.19 700.19 0.0K
10:14 698.93 698.93 698.93 698.93 0.0K
10:15 698.60 698.60 698.60 698.60 0.0K
10:16 699.19 699.19 699.19 699.19 0.0K
10:17 698.73 698.73 698.73 698.73 0.0K
10:18 698.84 698.84 698.84 698.84 0.0K
10:19 698.55 698.55 698.55 698.55 0.0K
10:20 698.76 698.76 698.76 698.76 0.0K
10:21 698.02 698.02 698.02 698.02 0.0K
10:22 698.25 698.25 698.25 698.25 0.0K
10:23 698.81 698.81 698.81 698.81 0.0K
10:24 698.61 698.61 698.61 698.61 0.0K
10:25 698.73 698.73 698.73 698.73 0.0K
10:26 699.47 699.47 699.47 699.47 0.0K
10:27 699.35 699.35 699.35 699.35 0.0K
10:28 699.58 699.58 699.58 699.58 0.0K
10:29 698.47 698.47 698.47 698.47 0.0K
10:30 698.46 698.46 698.46 698.46 0.0K
10:31 698.57 698.57 698.57 698.57 0.0K
10:32 698.58 698.58 698.58 698.58 0.0K
10:33 698.54 698.54 698.54 698.54 0.0K
10:34 698.54 698.54 698.54 698.54 0.0K
10:35 697.57 697.57 697.57 697.57 0.0K
10:36 697.63 697.63 697.63 697.63 0.0K
10:37 697.80 697.80 697.80 697.80 0.0K
10:38 697.01 697.01 697.01 697.01 0.0K
10:39 697.18 697.18 697.18 697.18 0.0K
10:40 697.61 697.61 697.61 697.61 0.0K
10:41 697.88 697.88 697.88 697.88 0.0K
10:42 697.88 697.88 697.88 697.88 0.0K
10:43 697.35 697.35 697.35 697.35 0.0K
10:44 697.01 697.01 697.01 697.01 0.0K
10:45 696.93 696.93 696.93 696.93 0.0K
10:46 697.57 697.57 697.57 697.57 0.0K
10:47 697.30 697.30 697.30 697.30 0.0K
10:48 697.17 697.17 697.17 697.17 0.0K
10:49 696.56 696.56 696.56 696.56 0.0K
10:50 697.05 697.05 697.05 697.05 0.0K
10:51 696.55 696.55 696.55 696.55 0.0K
10:52 696.88 696.88 696.88 696.88 0.0K
10:53 697.02 697.02 697.02 697.02 0.0K
10:54 697.67 697.67 697.67 697.67 0.0K
10:55 698.03 698.03 698.03 698.03 0.0K
10:56 697.86 697.86 697.86 697.86 0.0K
10:57 697.85 697.85 697.85 697.85 0.0K
10:58 697.26 697.26 697.26 697.26 0.0K
10:59 697.03 697.03 697.03 697.03 0.0K
11:00 697.62 697.62 697.62 697.62 0.0K
11:01 698.12 698.12 698.12 698.12 0.0K
11:02 697.96 697.96 697.96 697.96 0.0K
11:03 698.02 698.02 698.02 698.02 0.0K
11:04 698.50 698.50 698.50 698.50 0.0K
11:05 698.19 698.19 698.19 698.19 0.0K
11:06 699.14 699.14 699.14 699.14 0.0K
11:07 699.17 699.17 699.17 699.17 0.0K
11:08 698.36 698.36 698.36 698.36 0.0K
11:09 696.75 696.75 696.75 696.75 0.0K
11:10 697.00 697.00 697.00 697.00 0.0K
11:11 696.91 696.91 696.91 696.91 0.0K
11:12 696.31 696.31 696.31 696.31 0.0K
11:13 696.34 696.34 696.34 696.34 0.0K
11:14 696.67 696.67 696.67 696.67 0.0K
11:15 696.99 696.99 696.99 696.99 0.0K
11:16 696.32 696.32 696.32 696.32 0.0K
11:17 696.32 696.32 696.32 696.32 0.0K
11:18 696.74 696.74 696.74 696.74 0.0K
11:19 697.14 697.14 697.14 697.14 0.0K
11:20 697.14 697.14 697.14 697.14 0.0K
11:21 696.93 696.93 696.93 696.93 0.0K
11:22 697.46 697.46 697.46 697.46 0.0K
11:23 697.13 697.13 697.13 697.13 0.0K
11:24 696.91 696.91 696.91 696.91 0.0K
11:25 696.03 696.03 696.03 696.03 0.0K
11:26 695.89 695.89 695.89 695.89 0.0K
11:27 695.92 695.92 695.92 695.92 0.0K
11:28 696.05 696.05 696.05 696.05 0.0K
11:29 696.70 696.70 696.70 696.70 0.0K
11:30 696.28 696.28 696.28 696.28 0.0K
11:31 696.40 696.40 696.40 696.40 0.0K
11:32 696.50 696.50 696.50 696.50 0.0K
11:33 696.39 696.39 696.39 696.39 0.0K
11:34 696.50 696.50 696.50 696.50 0.0K
11:35 696.12 696.12 696.12 696.12 0.0K
11:36 696.86 696.86 696.86 696.86 0.0K
11:37 697.00 697.00 697.00 697.00 0.0K
11:38 696.87 696.87 696.87 696.87 0.0K
11:39 696.72 696.72 696.72 696.72 0.0K
11:40 696.49 696.49 696.49 696.49 0.0K
11:41 696.85 696.85 696.85 696.85 0.0K
11:42 697.23 697.23 697.23 697.23 0.0K
11:43 697.11 697.11 697.11 697.11 0.0K
11:44 697.48 697.48 697.48 697.48 0.0K
11:45 697.81 697.81 697.81 697.81 0.0K
11:46 697.94 697.94 697.94 697.94 0.0K
11:47 698.18 698.18 698.18 698.18 0.0K
11:48 698.08 698.08 698.08 698.08 0.0K
11:49 698.08 698.08 698.08 698.08 0.0K
11:50 698.05 698.05 698.05 698.05 0.0K
11:51 698.07 698.07 698.07 698.07 0.0K
11:52 698.19 698.19 698.19 698.19 0.0K
11:53 697.83 697.83 697.83 697.83 0.0K
11:54 697.95 697.95 697.95 697.95 0.0K
11:55 697.79 697.79 697.79 697.79 0.0K
11:56 698.17 698.17 698.17 698.17 0.0K
11:57 698.03 698.03 698.03 698.03 0.0K
11:58 697.87 697.87 697.87 697.87 0.0K
11:59 697.72 697.72 697.72 697.72 0.0K
12:00 697.47 697.47 697.47 697.47 0.0K
12:01 697.19 697.19 697.19 697.19 0.0K
12:02 696.79 696.79 696.79 696.79 0.0K
12:03 697.05 697.05 697.05 697.05 0.0K
12:04 697.36 697.36 697.36 697.36 0.0K
12:05 696.85 696.85 696.85 696.85 0.0K
12:06 697.14 697.14 697.14 697.14 0.0K
12:07 696.82 696.82 696.82 696.82 0.0K
12:08 696.98 696.98 696.98 696.98 0.0K
12:09 696.97 696.97 696.97 696.97 0.0K
12:10 696.95 696.95 696.95 696.95 0.0K
12:11 696.74 696.74 696.74 696.74 0.0K
12:12 696.73 696.73 696.73 696.73 0.0K
12:13 697.01 697.01 697.01 697.01 0.0K
12:14 696.77 696.77 696.77 696.77 0.0K
12:15 696.91 696.91 696.91 696.91 0.0K
12:16 696.47 696.47 696.47 696.47 0.0K
12:17 696.83 696.83 696.83 696.83 0.0K
12:18 696.93 696.93 696.93 696.93 0.0K
12:19 696.56 696.56 696.56 696.56 0.0K
12:20 696.29 696.29 696.29 696.29 0.0K
12:21 696.30 696.30 696.30 696.30 0.0K
12:22 696.29 696.29 696.29 696.29 0.0K
12:23 696.13 696.13 696.13 696.13 0.0K
12:24 696.38 696.38 696.38 696.38 0.0K
12:25 696.10 696.10 696.10 696.10 0.0K
12:26 695.81 695.81 695.81 695.81 0.0K
12:27 695.80 695.80 695.80 695.80 0.0K
12:28 695.73 695.73 695.73 695.73 0.0K
12:29 696.27 696.27 696.27 696.27 0.0K
12:30 696.53 696.53 696.53 696.53 0.0K
12:31 696.36 696.36 696.36 696.36 0.0K
12:32 696.18 696.18 696.18 696.18 0.0K
12:33 696.18 696.18 696.18 696.18 0.0K
12:34 696.17 696.17 696.17 696.17 0.0K
12:35 695.88 695.88 695.88 695.88 0.0K
12:36 695.88 695.88 695.88 695.88 0.0K
12:37 695.94 695.94 695.94 695.94 0.0K
12:38 696.20 696.20 696.20 696.20 0.0K
12:39 695.66 695.66 695.66 695.66 0.0K
12:40 696.07 696.07 696.07 696.07 0.0K
12:41 695.79 695.79 695.79 695.79 0.0K
12:42 695.03 695.03 695.03 695.03 0.0K
12:43 694.89 694.89 694.89 694.89 0.0K
12:44 694.90 694.90 694.90 694.90 0.0K
12:45 695.58 695.58 695.58 695.58 0.0K
12:46 696.10 696.10 696.10 696.10 0.0K
12:47 696.56 696.56 696.56 696.56 0.0K
12:48 696.56 696.56 696.56 696.56 0.0K
12:49 696.67 696.67 696.67 696.67 0.0K
12:50 696.80 696.80 696.80 696.80 0.0K
12:51 696.80 696.80 696.80 696.80 0.0K
12:52 696.81 696.81 696.81 696.81 0.0K
12:53 697.56 697.56 697.56 697.56 0.0K
12:54 698.12 698.12 698.12 698.12 0.0K
12:55 697.72 697.72 697.72 697.72 0.0K
12:56 697.94 697.94 697.94 697.94 0.0K
12:57 698.60 698.60 698.60 698.60 0.0K
12:58 699.05 699.05 699.05 699.05 0.0K
12:59 699.28 699.28 699.28 699.28 0.0K
13:00 699.01 699.01 699.01 699.01 0.0K
13:01 699.28 699.28 699.28 699.28 0.0K
13:02 700.00 700.00 700.00 700.00 0.0K
13:03 700.53 700.53 700.53 700.53 0.0K
13:04 700.51 700.51 700.51 700.51 0.0K
13:05 701.59 701.59 701.59 701.59 0.0K
13:06 701.91 701.91 701.91 701.91 0.0K
13:07 701.49 701.49 701.49 701.49 0.0K
13:08 701.37 701.37 701.37 701.37 0.0K
13:09 701.08 701.08 701.08 701.08 0.0K
13:10 700.63 700.63 700.63 700.63 0.0K
13:11 700.29 700.29 700.29 700.29 0.0K
13:12 700.60 700.60 700.60 700.60 0.0K
13:13 700.73 700.73 700.73 700.73 0.0K
13:14 701.07 701.07 701.07 701.07 0.0K
13:15 701.49 701.49 701.49 701.49 0.0K
13:16 701.60 701.60 701.60 701.60 0.0K
13:17 701.99 701.99 701.99 701.99 0.0K
13:18 702.01 702.01 702.01 702.01 0.0K
13:19 702.13 702.13 702.13 702.13 0.0K
13:20 702.51 702.51 702.51 702.51 0.0K
13:21 702.04 702.04 702.04 702.04 0.0K
13:22 702.46 702.46 702.46 702.46 0.0K
13:23 702.48 702.48 702.48 702.48 0.0K
13:24 702.50 702.50 702.50 702.50 0.0K
13:25 702.62 702.62 702.62 702.62 0.0K
13:26 702.48 702.48 702.48 702.48 0.0K
13:27 702.64 702.64 702.64 702.64 0.0K
13:28 702.27 702.27 702.27 702.27 0.0K
13:29 702.38 702.38 702.38 702.38 0.0K
13:30 702.28 702.28 702.28 702.28 0.0K
13:31 702.12 702.12 702.12 702.12 0.0K
13:32 702.12 702.12 702.12 702.12 0.0K
13:33 701.83 701.83 701.83 701.83 0.0K
13:34 701.82 701.82 701.82 701.82 0.0K
13:35 701.07 701.07 701.07 701.07 0.0K
13:36 701.19 701.19 701.19 701.19 0.0K
13:37 701.93 701.93 701.93 701.93 0.0K
13:38 702.25 702.25 702.25 702.25 0.0K
13:39 701.75 701.75 701.75 701.75 0.0K
13:40 701.75 701.75 701.75 701.75 0.0K
13:41 702.00 702.00 702.00 702.00 0.0K
13:42 702.07 702.07 702.07 702.07 0.0K
13:43 701.92 701.92 701.92 701.92 0.0K
13:44 702.39 702.39 702.39 702.39 0.0K
13:45 702.40 702.40 702.40 702.40 0.0K
13:46 701.77 701.77 701.77 701.77 0.0K
13:47 701.66 701.66 701.66 701.66 0.0K
13:48 701.36 701.36 701.36 701.36 0.0K
13:49 701.02 701.02 701.02 701.02 0.0K
13:50 700.49 700.49 700.49 700.49 0.0K
13:51 700.89 700.89 700.89 700.89 0.0K
13:52 701.03 701.03 701.03 701.03 0.0K
13:53 701.03 701.03 701.03 701.03 0.0K
13:54 700.94 700.94 700.94 700.94 0.0K
13:55 700.83 700.83 700.83 700.83 0.0K
13:56 700.59 700.59 700.59 700.59 0.0K
13:57 700.59 700.59 700.59 700.59 0.0K
13:58 700.30 700.30 700.30 700.30 0.0K
13:59 699.76 699.76 699.76 699.76 0.0K
14:00 699.75 699.75 699.75 699.75 0.0K
14:01 699.87 699.87 699.87 699.87 0.0K
14:02 699.78 699.78 699.78 699.78 0.0K
14:03 699.50 699.50 699.50 699.50 0.0K
14:04 699.51 699.51 699.51 699.51 0.0K
14:05 699.37 699.37 699.37 699.37 0.0K
14:06 699.23 699.23 699.23 699.23 0.0K
14:07 699.23 699.23 699.23 699.23 0.0K
14:08 699.58 699.58 699.58 699.58 0.0K
14:09 699.05 699.05 699.05 699.05 0.0K
14:10 698.63 698.63 698.63 698.63 0.0K
14:11 698.89 698.89 698.89 698.89 0.0K
14:12 698.44 698.44 698.44 698.44 0.0K
14:13 697.66 697.66 697.66 697.66 0.0K
14:14 697.90 697.90 697.90 697.90 0.0K
14:15 697.36 697.36 697.36 697.36 0.0K
14:16 697.77 697.77 697.77 697.77 0.0K
14:17 697.57 697.57 697.57 697.57 0.0K
14:18 697.40 697.40 697.40 697.40 0.0K
14:19 697.30 697.30 697.30 697.30 0.0K
14:20 696.84 696.84 696.84 696.84 0.0K
14:21 696.72 696.72 696.72 696.72 0.0K
14:22 697.16 697.16 697.16 697.16 0.0K
14:23 696.50 696.50 696.50 696.50 0.0K
14:24 696.11 696.11 696.11 696.11 0.0K
14:25 695.77 695.77 695.77 695.77 0.0K
14:26 695.90 695.90 695.90 695.90 0.0K
14:27 695.56 695.56 695.56 695.56 0.0K
14:28 695.56 695.56 695.56 695.56 0.0K
14:29 695.71 695.71 695.71 695.71 0.0K
14:30 696.04 696.04 696.04 696.04 0.0K
14:31 695.88 695.88 695.88 695.88 0.0K
14:32 696.16 696.16 696.16 696.16 0.0K
14:33 696.31 696.31 696.31 696.31 0.0K
14:34 696.09 696.09 696.09 696.09 0.0K
14:35 696.33 696.33 696.33 696.33 0.0K
14:36 696.33 696.33 696.33 696.33 0.0K
14:37 695.91 695.91 695.91 695.91 0.0K
14:38 695.60 695.60 695.60 695.60 0.0K
14:39 695.61 695.61 695.61 695.61 0.0K
14:40 695.92 695.92 695.92 695.92 0.0K
14:41 695.89 695.89 695.89 695.89 0.0K
14:42 695.63 695.63 695.63 695.63 0.0K
14:43 696.11 696.11 696.11 696.11 0.0K
14:44 696.03 696.03 696.03 696.03 0.0K
14:45 696.15 696.15 696.15 696.15 0.0K
14:46 695.92 695.92 695.92 695.92 0.0K
14:47 695.61 695.61 695.61 695.61 0.0K
14:48 695.90 695.90 695.90 695.90 0.0K
14:49 695.82 695.82 695.82 695.82 0.0K
14:50 695.81 695.81 695.81 695.81 0.0K
14:51 695.55 695.55 695.55 695.55 0.0K
14:52 694.61 694.61 694.61 694.61 0.0K
14:53 694.51 694.51 694.51 694.51 0.0K
14:54 695.23 695.23 695.23 695.23 0.0K
14:55 695.52 695.52 695.52 695.52 0.0K
14:56 695.61 695.61 695.61 695.61 0.0K
14:57 695.59 695.59 695.59 695.59 0.0K
14:58 695.35 695.35 695.35 695.35 0.0K
14:59 695.37 695.37 695.37 695.37 0.0K
15:00 695.37 695.37 695.37 695.37 0.0K
15:01 695.37 695.37 695.37 695.37 0.0K
15:02 695.34 695.34 695.34 695.34 0.0K
15:03 695.36 695.36 695.36 695.36 0.0K
15:04 694.84 694.84 694.84 694.84 0.0K
15:05 695.24 695.24 695.24 695.24 0.0K
15:06 695.78 695.78 695.78 695.78 0.0K
15:07 695.95 695.95 695.95 695.95 0.0K
15:08 695.81 695.81 695.81 695.81 0.0K
15:09 695.81 695.81 695.81 695.81 0.0K
15:10 695.69 695.69 695.69 695.69 0.0K
15:11 695.69 695.69 695.69 695.69 0.0K
15:12 695.70 695.70 695.70 695.70 0.0K
15:13 695.81 695.81 695.81 695.81 0.0K
15:14 695.63 695.63 695.63 695.63 0.0K
15:15 695.34 695.34 695.34 695.34 0.0K
15:16 695.46 695.46 695.46 695.46 0.0K
15:17 695.21 695.21 695.21 695.21 0.0K
15:18 695.21 695.21 695.21 695.21 0.0K
15:19 695.21 695.21 695.21 695.21 0.0K
15:20 694.50 694.50 694.50 694.50 0.0K
15:21 694.38 694.38 694.38 694.38 0.0K
15:22 694.27 694.27 694.27 694.27 0.0K
15:23 694.38 694.38 694.38 694.38 0.0K
15:24 694.54 694.54 694.54 694.54 0.0K
15:25 693.84 693.84 693.84 693.84 0.0K
15:26 693.63 693.63 693.63 693.63 0.0K
15:27 693.51 693.51 693.51 693.51 0.0K
15:28 693.37 693.37 693.37 693.37 0.0K
15:29 693.51 693.51 693.51 693.51 0.0K
15:30 693.71 693.71 693.71 693.71 0.0K
15:31 692.28 692.28 692.28 692.28 0.0K
15:32 692.61 692.61 692.61 692.61 0.0K
15:33 692.47 692.47 692.47 692.47 0.0K
15:34 692.44 692.44 692.44 692.44 0.0K
15:35 692.35 692.35 692.35 692.35 0.0K
15:36 692.44 692.44 692.44 692.44 0.0K
15:37 692.19 692.19 692.19 692.19 0.0K
15:38 692.58 692.58 692.58 692.58 0.0K
15:39 693.93 693.93 693.93 693.93 0.0K
15:40 693.49 693.49 693.49 693.49 0.0K
15:41 693.74 693.74 693.74 693.74 0.0K
15:42 694.25 694.25 694.25 694.25 0.0K
15:43 694.54 694.54 694.54 694.54 0.0K
15:44 694.79 694.79 694.79 694.79 0.0K
15:45 694.92 694.92 694.92 694.92 0.0K
15:46 695.28 695.28 695.28 695.28 0.0K
15:47 694.10 694.10 694.10 694.10 0.0K
15:48 694.05 694.05 694.05 694.05 0.0K
15:49 693.48 693.48 693.48 693.48 0.0K
15:50 693.47 693.47 693.47 693.47 0.0K
15:51 693.86 693.86 693.86 693.86 0.0K
15:52 694.01 694.01 694.01 694.01 0.0K
15:53 693.84 693.84 693.84 693.84 0.0K
15:54 693.69 693.69 693.69 693.69 0.0K
15:55 694.08 694.08 694.08 694.08 0.0K
15:56 693.20 693.20 693.20 693.20 0.0K
15:57 692.17 692.17 692.17 692.17 0.0K
15:58 691.52 691.52 691.52 691.52 0.0K
15:59 691.69 691.69 691.69 691.69 0.0K
16:00 692.49 692.49 692.49 692.49 0.0K
16:01 692.19 692.19 692.19 692.19 0.0K
16:02 692.40 692.40 692.40 692.40 0.0K
16:03 692.50 692.50 692.50 692.50 0.0K
16:04 692.17 692.17 692.17 692.17 0.0K
16:05 693.32 693.32 693.32 693.32 0.0K
16:06 692.73 692.73 692.73 692.73 0.0K
16:07 691.86 691.86 691.86 691.86 0.0K
16:08 691.60 691.60 691.60 691.60 0.0K
16:09 691.88 691.88 691.88 691.88 0.0K
16:10 691.19 691.19 691.19 691.19 0.0K
16:11 691.35 691.35 691.35 691.35 0.0K
16:12 690.96 690.96 690.96 690.96 0.0K
16:13 690.53 690.53 690.53 690.53 0.0K
16:14 691.34 691.34 691.34 691.34 0.0K
16:15 691.02 691.02 691.02 691.02 0.0K
16:16 691.07 691.07 691.07 691.07 0.0K
16:17 691.22 691.22 691.22 691.22 0.0K
16:18 691.52 691.52 691.52 691.52 0.0K
16:19 691.22 691.22 691.22 691.22 0.0K
16:20 691.07 691.07 691.07 691.07 0.0K
16:21 690.69 690.69 690.69 690.69 0.0K
16:22 690.82 690.82 690.82 690.82 0.0K
16:23 690.94 690.94 690.94 690.94 0.0K
16:24 690.95 690.95 690.95 690.95 0.0K
16:25 691.21 691.21 691.21 691.21 0.0K
16:26 691.24 691.24 691.24 691.24 0.0K
16:27 691.39 691.39 691.39 691.39 0.0K
16:28 691.39 691.39 691.39 691.39 0.0K
16:29 692.09 692.09 692.09 692.09 0.0K
16:30 691.97 691.97 691.97 691.97 0.0K
16:31 690.98 690.98 690.98 690.98 0.0K
16:32 691.22 691.22 691.22 691.22 0.0K
16:33 691.44 691.44 691.44 691.44 0.0K
16:34 691.53 691.53 691.53 691.53 0.0K
16:35 690.61 690.61 690.61 690.61 0.0K
16:36 690.63 690.63 690.63 690.63 0.0K
16:37 690.63 690.63 690.63 690.63 0.0K
16:38 690.88 690.88 690.88 690.88 0.0K
16:39 690.11 690.11 690.11 690.11 0.0K
16:40 689.92 689.92 689.92 689.92 0.0K
16:41 690.07 690.07 690.07 690.07 0.0K
16:42 690.50 690.50 690.50 690.50 0.0K
16:43 690.61 690.61 690.61 690.61 0.0K
16:44 690.38 690.38 690.38 690.38 0.0K
16:45 690.64 690.64 690.64 690.64 0.0K
16:46 690.47 690.47 690.47 690.47 0.0K
16:47 690.21 690.21 690.21 690.21 0.0K
16:48 689.96 689.96 689.96 689.96 0.0K
16:49 689.88 689.88 689.88 689.88 0.0K
16:50 689.69 689.69 689.69 689.69 0.0K
16:51 689.42 689.42 689.42 689.42 0.0K
16:52 689.57 689.57 689.57 689.57 0.0K
16:53 689.70 689.70 689.70 689.70 0.0K
16:54 689.56 689.56 689.56 689.56 0.0K
16:55 689.25 689.25 689.25 689.25 0.0K
16:56 689.36 689.36 689.36 689.36 0.0K
16:57 689.59 689.59 689.59 689.59 0.0K
16:58 689.58 689.58 689.58 689.58 0.0K
16:59 689.49 689.49 689.49 689.49 0.0K
17:00 688.35 688.35 688.35 688.35 0.0K
17:01 688.36 688.36 688.36 688.36 0.0K
17:02 688.34 688.34 688.34 688.34 0.0K
17:03 688.34 688.34 688.34 688.34 0.0K
17:04 688.33 688.33 688.33 688.33 0.0K
17:05 688.44 688.44 688.44 688.44 0.0K
17:06 688.45 688.45 688.45 688.45 0.0K
17:07 688.56 688.56 688.56 688.56 0.0K
17:08 688.57 688.57 688.57 688.57 0.0K
17:09 688.66 688.66 688.66 688.66 0.0K
17:10 688.56 688.56 688.56 688.56 0.0K
17:11 688.45 688.45 688.45 688.45 0.0K
17:12 688.44 688.44 688.44 688.44 0.0K
17:13 688.44 688.44 688.44 688.44 0.0K
17:14 688.43 688.43 688.43 688.43 0.0K
17:15 688.43 688.43 688.43 688.43 0.0K
17:16 688.20 688.20 688.20 688.20 0.0K
17:17 688.20 688.20 688.20 688.20 0.0K
17:18 688.31 688.31 688.31 688.31 0.0K
17:19 688.33 688.33 688.33 688.33 0.0K
17:20 688.43 688.43 688.43 688.43 0.0K
17:21 688.54 688.54 688.54 688.54 0.0K
17:22 688.44 688.44 688.44 688.44 0.0K
17:23 688.34 688.34 688.34 688.34 0.0K
17:24 688.44 688.44 688.44 688.44 0.0K
17:25 688.42 688.42 688.42 688.42 0.0K
17:30 686.52 686.52 686.52 686.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据