N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 700.91 700.91 700.91 700.91 0.0K
09:01 698.76 698.76 698.76 698.76 0.0K
09:02 698.60 698.60 698.60 698.60 0.0K
09:03 698.92 698.92 698.92 698.92 0.0K
09:04 700.15 700.15 700.15 700.15 0.0K
09:05 698.90 698.90 698.90 698.90 0.0K
09:06 699.90 699.90 699.90 699.90 0.0K
09:07 700.24 700.24 700.24 700.24 0.0K
09:08 699.34 699.34 699.34 699.34 0.0K
09:09 699.18 699.18 699.18 699.18 0.0K
09:10 699.55 699.55 699.55 699.55 0.0K
09:11 697.71 697.71 697.71 697.71 0.0K
09:12 698.48 698.48 698.48 698.48 0.0K
09:13 698.61 698.61 698.61 698.61 0.0K
09:14 699.88 699.88 699.88 699.88 0.0K
09:15 700.93 700.93 700.93 700.93 0.0K
09:16 699.24 699.24 699.24 699.24 0.0K
09:17 699.53 699.53 699.53 699.53 0.0K
09:18 700.65 700.65 700.65 700.65 0.0K
09:19 700.86 700.86 700.86 700.86 0.0K
09:20 700.32 700.32 700.32 700.32 0.0K
09:21 701.03 701.03 701.03 701.03 0.0K
09:22 698.76 698.76 698.76 698.76 0.0K
09:23 699.97 699.97 699.97 699.97 0.0K
09:24 699.17 699.17 699.17 699.17 0.0K
09:25 698.13 698.13 698.13 698.13 0.0K
09:26 698.83 698.83 698.83 698.83 0.0K
09:27 698.61 698.61 698.61 698.61 0.0K
09:28 699.67 699.67 699.67 699.67 0.0K
09:29 698.89 698.89 698.89 698.89 0.0K
09:30 699.57 699.57 699.57 699.57 0.0K
09:31 700.07 700.07 700.07 700.07 0.0K
09:32 700.25 700.25 700.25 700.25 0.0K
09:33 700.52 700.52 700.52 700.52 0.0K
09:34 701.24 701.24 701.24 701.24 0.0K
09:35 701.98 701.98 701.98 701.98 0.0K
09:36 701.56 701.56 701.56 701.56 0.0K
09:37 702.27 702.27 702.27 702.27 0.0K
09:38 702.27 702.27 702.27 702.27 0.0K
09:39 702.26 702.26 702.26 702.26 0.0K
09:40 701.72 701.72 701.72 701.72 0.0K
09:41 700.47 700.47 700.47 700.47 0.0K
09:42 700.47 700.47 700.47 700.47 0.0K
09:43 700.75 700.75 700.75 700.75 0.0K
09:44 700.77 700.77 700.77 700.77 0.0K
09:45 701.28 701.28 701.28 701.28 0.0K
09:46 701.31 701.31 701.31 701.31 0.0K
09:47 701.70 701.70 701.70 701.70 0.0K
09:48 702.05 702.05 702.05 702.05 0.0K
09:49 702.81 702.81 702.81 702.81 0.0K
09:50 703.43 703.43 703.43 703.43 0.0K
09:51 703.36 703.36 703.36 703.36 0.0K
09:52 703.22 703.22 703.22 703.22 0.0K
09:53 703.27 703.27 703.27 703.27 0.0K
09:54 703.54 703.54 703.54 703.54 0.0K
09:55 702.62 702.62 702.62 702.62 0.0K
09:56 702.15 702.15 702.15 702.15 0.0K
09:57 701.71 701.71 701.71 701.71 0.0K
09:58 700.70 700.70 700.70 700.70 0.0K
09:59 699.87 699.87 699.87 699.87 0.0K
10:00 700.01 700.01 700.01 700.01 0.0K
10:01 699.11 699.11 699.11 699.11 0.0K
10:02 698.97 698.97 698.97 698.97 0.0K
10:03 698.41 698.41 698.41 698.41 0.0K
10:04 698.40 698.40 698.40 698.40 0.0K
10:05 698.26 698.26 698.26 698.26 0.0K
10:06 699.39 699.39 699.39 699.39 0.0K
10:07 699.42 699.42 699.42 699.42 0.0K
10:08 699.84 699.84 699.84 699.84 0.0K
10:09 698.46 698.46 698.46 698.46 0.0K
10:10 698.18 698.18 698.18 698.18 0.0K
10:11 699.00 699.00 699.00 699.00 0.0K
10:12 698.55 698.55 698.55 698.55 0.0K
10:13 698.81 698.81 698.81 698.81 0.0K
10:14 698.68 698.68 698.68 698.68 0.0K
10:15 698.86 698.86 698.86 698.86 0.0K
10:16 697.34 697.34 697.34 697.34 0.0K
10:17 697.74 697.74 697.74 697.74 0.0K
10:18 698.14 698.14 698.14 698.14 0.0K
10:19 698.84 698.84 698.84 698.84 0.0K
10:20 698.57 698.57 698.57 698.57 0.0K
10:21 698.71 698.71 698.71 698.71 0.0K
10:22 698.99 698.99 698.99 698.99 0.0K
10:23 699.45 699.45 699.45 699.45 0.0K
10:24 699.85 699.85 699.85 699.85 0.0K
10:25 699.71 699.71 699.71 699.71 0.0K
10:26 699.57 699.57 699.57 699.57 0.0K
10:27 699.93 699.93 699.93 699.93 0.0K
10:28 699.76 699.76 699.76 699.76 0.0K
10:29 699.42 699.42 699.42 699.42 0.0K
10:30 699.14 699.14 699.14 699.14 0.0K
10:31 698.86 698.86 698.86 698.86 0.0K
10:32 698.96 698.96 698.96 698.96 0.0K
10:33 698.51 698.51 698.51 698.51 0.0K
10:34 698.71 698.71 698.71 698.71 0.0K
10:35 698.93 698.93 698.93 698.93 0.0K
10:36 699.33 699.33 699.33 699.33 0.0K
10:37 699.24 699.24 699.24 699.24 0.0K
10:38 699.78 699.78 699.78 699.78 0.0K
10:39 700.14 700.14 700.14 700.14 0.0K
10:40 700.28 700.28 700.28 700.28 0.0K
10:41 699.66 699.66 699.66 699.66 0.0K
10:42 699.68 699.68 699.68 699.68 0.0K
10:43 700.46 700.46 700.46 700.46 0.0K
10:44 700.09 700.09 700.09 700.09 0.0K
10:45 700.61 700.61 700.61 700.61 0.0K
10:46 700.06 700.06 700.06 700.06 0.0K
10:47 699.87 699.87 699.87 699.87 0.0K
10:48 699.83 699.83 699.83 699.83 0.0K
10:49 699.98 699.98 699.98 699.98 0.0K
10:50 700.13 700.13 700.13 700.13 0.0K
10:51 700.27 700.27 700.27 700.27 0.0K
10:52 700.02 700.02 700.02 700.02 0.0K
10:53 700.17 700.17 700.17 700.17 0.0K
10:54 699.05 699.05 699.05 699.05 0.0K
10:55 699.06 699.06 699.06 699.06 0.0K
10:56 698.94 698.94 698.94 698.94 0.0K
10:57 698.99 698.99 698.99 698.99 0.0K
10:58 698.64 698.64 698.64 698.64 0.0K
10:59 698.59 698.59 698.59 698.59 0.0K
11:00 698.89 698.89 698.89 698.89 0.0K
11:01 698.88 698.88 698.88 698.88 0.0K
11:02 699.20 699.20 699.20 699.20 0.0K
11:03 698.61 698.61 698.61 698.61 0.0K
11:04 698.62 698.62 698.62 698.62 0.0K
11:05 698.56 698.56 698.56 698.56 0.0K
11:06 697.44 697.44 697.44 697.44 0.0K
11:07 697.22 697.22 697.22 697.22 0.0K
11:08 697.22 697.22 697.22 697.22 0.0K
11:09 697.50 697.50 697.50 697.50 0.0K
11:10 696.50 696.50 696.50 696.50 0.0K
11:11 696.53 696.53 696.53 696.53 0.0K
11:12 695.52 695.52 695.52 695.52 0.0K
11:13 694.88 694.88 694.88 694.88 0.0K
11:14 695.03 695.03 695.03 695.03 0.0K
11:15 695.13 695.13 695.13 695.13 0.0K
11:16 695.71 695.71 695.71 695.71 0.0K
11:17 695.99 695.99 695.99 695.99 0.0K
11:18 696.62 696.62 696.62 696.62 0.0K
11:19 696.21 696.21 696.21 696.21 0.0K
11:20 696.07 696.07 696.07 696.07 0.0K
11:21 695.46 695.46 695.46 695.46 0.0K
11:22 695.60 695.60 695.60 695.60 0.0K
11:23 695.58 695.58 695.58 695.58 0.0K
11:24 695.61 695.61 695.61 695.61 0.0K
11:25 695.75 695.75 695.75 695.75 0.0K
11:26 695.47 695.47 695.47 695.47 0.0K
11:27 695.61 695.61 695.61 695.61 0.0K
11:28 695.59 695.59 695.59 695.59 0.0K
11:29 695.03 695.03 695.03 695.03 0.0K
11:30 695.89 695.89 695.89 695.89 0.0K
11:31 696.59 696.59 696.59 696.59 0.0K
11:32 696.18 696.18 696.18 696.18 0.0K
11:33 696.30 696.30 696.30 696.30 0.0K
11:34 695.57 695.57 695.57 695.57 0.0K
11:35 695.40 695.40 695.40 695.40 0.0K
11:36 696.18 696.18 696.18 696.18 0.0K
11:37 696.20 696.20 696.20 696.20 0.0K
11:38 696.35 696.35 696.35 696.35 0.0K
11:39 695.80 695.80 695.80 695.80 0.0K
11:40 696.10 696.10 696.10 696.10 0.0K
11:41 695.81 695.81 695.81 695.81 0.0K
11:42 695.80 695.80 695.80 695.80 0.0K
11:43 696.06 696.06 696.06 696.06 0.0K
11:44 695.35 695.35 695.35 695.35 0.0K
11:45 694.92 694.92 694.92 694.92 0.0K
11:46 695.52 695.52 695.52 695.52 0.0K
11:47 695.49 695.49 695.49 695.49 0.0K
11:48 695.75 695.75 695.75 695.75 0.0K
11:49 695.88 695.88 695.88 695.88 0.0K
11:50 696.40 696.40 696.40 696.40 0.0K
11:51 696.68 696.68 696.68 696.68 0.0K
11:52 696.51 696.51 696.51 696.51 0.0K
11:53 696.94 696.94 696.94 696.94 0.0K
11:54 697.57 697.57 697.57 697.57 0.0K
11:55 697.29 697.29 697.29 697.29 0.0K
11:56 697.82 697.82 697.82 697.82 0.0K
11:57 698.19 698.19 698.19 698.19 0.0K
11:58 698.47 698.47 698.47 698.47 0.0K
11:59 698.48 698.48 698.48 698.48 0.0K
12:00 699.01 699.01 699.01 699.01 0.0K
12:01 699.14 699.14 699.14 699.14 0.0K
12:02 699.85 699.85 699.85 699.85 0.0K
12:03 699.86 699.86 699.86 699.86 0.0K
12:04 700.00 700.00 700.00 700.00 0.0K
12:05 700.53 700.53 700.53 700.53 0.0K
12:06 700.20 700.20 700.20 700.20 0.0K
12:07 700.72 700.72 700.72 700.72 0.0K
12:08 700.75 700.75 700.75 700.75 0.0K
12:09 700.75 700.75 700.75 700.75 0.0K
12:10 701.46 701.46 701.46 701.46 0.0K
12:11 702.28 702.28 702.28 702.28 0.0K
12:12 702.16 702.16 702.16 702.16 0.0K
12:13 701.01 701.01 701.01 701.01 0.0K
12:14 702.01 702.01 702.01 702.01 0.0K
12:15 702.56 702.56 702.56 702.56 0.0K
12:16 701.85 701.85 701.85 701.85 0.0K
12:17 701.97 701.97 701.97 701.97 0.0K
12:18 702.42 702.42 702.42 702.42 0.0K
12:19 702.42 702.42 702.42 702.42 0.0K
12:20 702.01 702.01 702.01 702.01 0.0K
12:21 701.73 701.73 701.73 701.73 0.0K
12:22 701.55 701.55 701.55 701.55 0.0K
12:23 701.54 701.54 701.54 701.54 0.0K
12:24 701.13 701.13 701.13 701.13 0.0K
12:25 701.01 701.01 701.01 701.01 0.0K
12:26 701.26 701.26 701.26 701.26 0.0K
12:27 700.81 700.81 700.81 700.81 0.0K
12:28 700.94 700.94 700.94 700.94 0.0K
12:29 701.09 701.09 701.09 701.09 0.0K
12:30 700.56 700.56 700.56 700.56 0.0K
12:31 701.07 701.07 701.07 701.07 0.0K
12:32 699.58 699.58 699.58 699.58 0.0K
12:33 699.97 699.97 699.97 699.97 0.0K
12:34 699.71 699.71 699.71 699.71 0.0K
12:35 699.72 699.72 699.72 699.72 0.0K
12:36 699.96 699.96 699.96 699.96 0.0K
12:37 700.51 700.51 700.51 700.51 0.0K
12:38 700.25 700.25 700.25 700.25 0.0K
12:39 700.25 700.25 700.25 700.25 0.0K
12:40 700.88 700.88 700.88 700.88 0.0K
12:41 700.87 700.87 700.87 700.87 0.0K
12:42 700.97 700.97 700.97 700.97 0.0K
12:43 700.58 700.58 700.58 700.58 0.0K
12:44 700.48 700.48 700.48 700.48 0.0K
12:45 700.87 700.87 700.87 700.87 0.0K
12:46 701.27 701.27 701.27 701.27 0.0K
12:47 701.23 701.23 701.23 701.23 0.0K
12:48 700.53 700.53 700.53 700.53 0.0K
12:49 699.65 699.65 699.65 699.65 0.0K
12:50 699.86 699.86 699.86 699.86 0.0K
12:51 700.28 700.28 700.28 700.28 0.0K
12:52 701.40 701.40 701.40 701.40 0.0K
12:53 701.16 701.16 701.16 701.16 0.0K
12:54 700.42 700.42 700.42 700.42 0.0K
12:55 700.52 700.52 700.52 700.52 0.0K
12:56 700.80 700.80 700.80 700.80 0.0K
12:57 700.63 700.63 700.63 700.63 0.0K
12:58 700.33 700.33 700.33 700.33 0.0K
12:59 700.63 700.63 700.63 700.63 0.0K
13:00 700.58 700.58 700.58 700.58 0.0K
13:01 700.86 700.86 700.86 700.86 0.0K
13:02 701.04 701.04 701.04 701.04 0.0K
13:03 701.02 701.02 701.02 701.02 0.0K
13:04 701.32 701.32 701.32 701.32 0.0K
13:05 700.78 700.78 700.78 700.78 0.0K
13:06 700.91 700.91 700.91 700.91 0.0K
13:07 701.47 701.47 701.47 701.47 0.0K
13:08 701.62 701.62 701.62 701.62 0.0K
13:09 702.30 702.30 702.30 702.30 0.0K
13:10 702.86 702.86 702.86 702.86 0.0K
13:11 703.00 703.00 703.00 703.00 0.0K
13:12 703.56 703.56 703.56 703.56 0.0K
13:13 703.59 703.59 703.59 703.59 0.0K
13:14 703.74 703.74 703.74 703.74 0.0K
13:15 703.59 703.59 703.59 703.59 0.0K
13:16 703.08 703.08 703.08 703.08 0.0K
13:17 703.00 703.00 703.00 703.00 0.0K
13:18 702.72 702.72 702.72 702.72 0.0K
13:19 702.91 702.91 702.91 702.91 0.0K
13:20 702.92 702.92 702.92 702.92 0.0K
13:21 703.26 703.26 703.26 703.26 0.0K
13:22 703.02 703.02 703.02 703.02 0.0K
13:23 702.57 702.57 702.57 702.57 0.0K
13:24 702.82 702.82 702.82 702.82 0.0K
13:25 702.34 702.34 702.34 702.34 0.0K
13:26 702.17 702.17 702.17 702.17 0.0K
13:27 702.44 702.44 702.44 702.44 0.0K
13:28 701.75 701.75 701.75 701.75 0.0K
13:29 701.75 701.75 701.75 701.75 0.0K
13:30 701.59 701.59 701.59 701.59 0.0K
13:31 701.46 701.46 701.46 701.46 0.0K
13:32 701.89 701.89 701.89 701.89 0.0K
13:33 702.16 702.16 702.16 702.16 0.0K
13:34 702.29 702.29 702.29 702.29 0.0K
13:35 702.45 702.45 702.45 702.45 0.0K
13:36 702.06 702.06 702.06 702.06 0.0K
13:37 702.29 702.29 702.29 702.29 0.0K
13:38 702.70 702.70 702.70 702.70 0.0K
13:39 702.70 702.70 702.70 702.70 0.0K
13:40 703.09 703.09 703.09 703.09 0.0K
13:41 703.36 703.36 703.36 703.36 0.0K
13:42 703.23 703.23 703.23 703.23 0.0K
13:43 703.00 703.00 703.00 703.00 0.0K
13:44 703.25 703.25 703.25 703.25 0.0K
13:45 702.57 702.57 702.57 702.57 0.0K
13:46 702.70 702.70 702.70 702.70 0.0K
13:47 703.00 703.00 703.00 703.00 0.0K
13:48 702.71 702.71 702.71 702.71 0.0K
13:49 703.24 703.24 703.24 703.24 0.0K
13:50 703.13 703.13 703.13 703.13 0.0K
13:51 703.14 703.14 703.14 703.14 0.0K
13:52 703.29 703.29 703.29 703.29 0.0K
13:53 703.43 703.43 703.43 703.43 0.0K
13:54 703.17 703.17 703.17 703.17 0.0K
13:55 702.86 702.86 702.86 702.86 0.0K
13:56 703.38 703.38 703.38 703.38 0.0K
13:57 703.37 703.37 703.37 703.37 0.0K
13:58 703.77 703.77 703.77 703.77 0.0K
13:59 703.91 703.91 703.91 703.91 0.0K
14:00 703.62 703.62 703.62 703.62 0.0K
14:01 703.47 703.47 703.47 703.47 0.0K
14:02 703.75 703.75 703.75 703.75 0.0K
14:03 703.76 703.76 703.76 703.76 0.0K
14:04 704.02 704.02 704.02 704.02 0.0K
14:05 703.63 703.63 703.63 703.63 0.0K
14:06 703.91 703.91 703.91 703.91 0.0K
14:07 704.02 704.02 704.02 704.02 0.0K
14:08 703.20 703.20 703.20 703.20 0.0K
14:09 703.88 703.88 703.88 703.88 0.0K
14:10 703.62 703.62 703.62 703.62 0.0K
14:11 703.77 703.77 703.77 703.77 0.0K
14:12 704.01 704.01 704.01 704.01 0.0K
14:13 704.30 704.30 704.30 704.30 0.0K
14:14 705.12 705.12 705.12 705.12 0.0K
14:15 705.12 705.12 705.12 705.12 0.0K
14:16 705.21 705.21 705.21 705.21 0.0K
14:17 705.66 705.66 705.66 705.66 0.0K
14:18 705.89 705.89 705.89 705.89 0.0K
14:19 706.01 706.01 706.01 706.01 0.0K
14:20 707.11 707.11 707.11 707.11 0.0K
14:21 706.35 706.35 706.35 706.35 0.0K
14:22 706.41 706.41 706.41 706.41 0.0K
14:23 706.56 706.56 706.56 706.56 0.0K
14:24 706.11 706.11 706.11 706.11 0.0K
14:25 705.74 705.74 705.74 705.74 0.0K
14:26 705.35 705.35 705.35 705.35 0.0K
14:27 705.48 705.48 705.48 705.48 0.0K
14:28 704.49 704.49 704.49 704.49 0.0K
14:29 704.79 704.79 704.79 704.79 0.0K
14:30 705.07 705.07 705.07 705.07 0.0K
14:31 705.06 705.06 705.06 705.06 0.0K
14:32 704.52 704.52 704.52 704.52 0.0K
14:33 704.79 704.79 704.79 704.79 0.0K
14:34 704.80 704.80 704.80 704.80 0.0K
14:35 705.09 705.09 705.09 705.09 0.0K
14:36 705.08 705.08 705.08 705.08 0.0K
14:37 704.91 704.91 704.91 704.91 0.0K
14:38 704.78 704.78 704.78 704.78 0.0K
14:39 704.69 704.69 704.69 704.69 0.0K
14:40 703.83 703.83 703.83 703.83 0.0K
14:41 703.80 703.80 703.80 703.80 0.0K
14:42 703.51 703.51 703.51 703.51 0.0K
14:43 703.46 703.46 703.46 703.46 0.0K
14:44 703.71 703.71 703.71 703.71 0.0K
14:45 703.06 703.06 703.06 703.06 0.0K
14:46 701.90 701.90 701.90 701.90 0.0K
14:47 700.79 700.79 700.79 700.79 0.0K
14:48 700.37 700.37 700.37 700.37 0.0K
14:49 701.44 701.44 701.44 701.44 0.0K
14:50 702.09 702.09 702.09 702.09 0.0K
14:51 702.07 702.07 702.07 702.07 0.0K
14:52 701.81 701.81 701.81 701.81 0.0K
14:53 703.06 703.06 703.06 703.06 0.0K
14:54 703.07 703.07 703.07 703.07 0.0K
14:55 704.02 704.02 704.02 704.02 0.0K
14:56 703.98 703.98 703.98 703.98 0.0K
14:57 704.11 704.11 704.11 704.11 0.0K
14:58 704.13 704.13 704.13 704.13 0.0K
14:59 704.28 704.28 704.28 704.28 0.0K
15:00 703.75 703.75 703.75 703.75 0.0K
15:01 703.88 703.88 703.88 703.88 0.0K
15:02 703.18 703.18 703.18 703.18 0.0K
15:03 701.83 701.83 701.83 701.83 0.0K
15:04 702.09 702.09 702.09 702.09 0.0K
15:05 702.42 702.42 702.42 702.42 0.0K
15:06 702.57 702.57 702.57 702.57 0.0K
15:07 701.93 701.93 701.93 701.93 0.0K
15:08 701.78 701.78 701.78 701.78 0.0K
15:09 701.66 701.66 701.66 701.66 0.0K
15:10 701.61 701.61 701.61 701.61 0.0K
15:11 701.52 701.52 701.52 701.52 0.0K
15:12 701.37 701.37 701.37 701.37 0.0K
15:13 701.24 701.24 701.24 701.24 0.0K
15:14 701.51 701.51 701.51 701.51 0.0K
15:15 701.00 701.00 701.00 701.00 0.0K
15:16 700.86 700.86 700.86 700.86 0.0K
15:17 700.59 700.59 700.59 700.59 0.0K
15:18 700.29 700.29 700.29 700.29 0.0K
15:19 700.28 700.28 700.28 700.28 0.0K
15:20 700.55 700.55 700.55 700.55 0.0K
15:21 700.54 700.54 700.54 700.54 0.0K
15:22 700.78 700.78 700.78 700.78 0.0K
15:23 701.07 701.07 701.07 701.07 0.0K
15:24 700.68 700.68 700.68 700.68 0.0K
15:25 700.69 700.69 700.69 700.69 0.0K
15:26 700.40 700.40 700.40 700.40 0.0K
15:27 700.39 700.39 700.39 700.39 0.0K
15:28 700.11 700.11 700.11 700.11 0.0K
15:29 699.71 699.71 699.71 699.71 0.0K
15:30 700.67 700.67 700.67 700.67 0.0K
15:31 700.17 700.17 700.17 700.17 0.0K
15:32 699.85 699.85 699.85 699.85 0.0K
15:33 700.26 700.26 700.26 700.26 0.0K
15:34 699.52 699.52 699.52 699.52 0.0K
15:35 699.67 699.67 699.67 699.67 0.0K
15:36 699.95 699.95 699.95 699.95 0.0K
15:37 699.80 699.80 699.80 699.80 0.0K
15:38 698.58 698.58 698.58 698.58 0.0K
15:39 699.01 699.01 699.01 699.01 0.0K
15:40 698.87 698.87 698.87 698.87 0.0K
15:41 699.26 699.26 699.26 699.26 0.0K
15:42 699.65 699.65 699.65 699.65 0.0K
15:43 699.38 699.38 699.38 699.38 0.0K
15:44 699.06 699.06 699.06 699.06 0.0K
15:45 699.12 699.12 699.12 699.12 0.0K
15:46 699.41 699.41 699.41 699.41 0.0K
15:47 699.66 699.66 699.66 699.66 0.0K
15:48 700.08 700.08 700.08 700.08 0.0K
15:49 699.52 699.52 699.52 699.52 0.0K
15:50 699.52 699.52 699.52 699.52 0.0K
15:51 699.65 699.65 699.65 699.65 0.0K
15:52 699.52 699.52 699.52 699.52 0.0K
15:53 699.53 699.53 699.53 699.53 0.0K
15:54 698.01 698.01 698.01 698.01 0.0K
15:55 698.63 698.63 698.63 698.63 0.0K
15:56 696.96 696.96 696.96 696.96 0.0K
15:57 697.35 697.35 697.35 697.35 0.0K
15:58 697.32 697.32 697.32 697.32 0.0K
15:59 697.37 697.37 697.37 697.37 0.0K
16:00 697.78 697.78 697.78 697.78 0.0K
16:01 696.73 696.73 696.73 696.73 0.0K
16:02 696.65 696.65 696.65 696.65 0.0K
16:03 695.68 695.68 695.68 695.68 0.0K
16:04 695.83 695.83 695.83 695.83 0.0K
16:05 696.48 696.48 696.48 696.48 0.0K
16:06 696.93 696.93 696.93 696.93 0.0K
16:07 697.18 697.18 697.18 697.18 0.0K
16:08 697.18 697.18 697.18 697.18 0.0K
16:09 696.65 696.65 696.65 696.65 0.0K
16:10 696.60 696.60 696.60 696.60 0.0K
16:11 696.85 696.85 696.85 696.85 0.0K
16:12 697.00 697.00 697.00 697.00 0.0K
16:13 696.83 696.83 696.83 696.83 0.0K
16:14 696.82 696.82 696.82 696.82 0.0K
16:15 696.71 696.71 696.71 696.71 0.0K
16:16 695.41 695.41 695.41 695.41 0.0K
16:17 695.10 695.10 695.10 695.10 0.0K
16:18 695.10 695.10 695.10 695.10 0.0K
16:19 695.10 695.10 695.10 695.10 0.0K
16:20 695.09 695.09 695.09 695.09 0.0K
16:21 694.79 694.79 694.79 694.79 0.0K
16:22 695.07 695.07 695.07 695.07 0.0K
16:23 695.30 695.30 695.30 695.30 0.0K
16:24 695.46 695.46 695.46 695.46 0.0K
16:25 695.58 695.58 695.58 695.58 0.0K
16:26 695.29 695.29 695.29 695.29 0.0K
16:27 694.69 694.69 694.69 694.69 0.0K
16:28 694.55 694.55 694.55 694.55 0.0K
16:29 694.82 694.82 694.82 694.82 0.0K
16:30 695.11 695.11 695.11 695.11 0.0K
16:31 694.44 694.44 694.44 694.44 0.0K
16:32 694.29 694.29 694.29 694.29 0.0K
16:33 693.82 693.82 693.82 693.82 0.0K
16:34 694.05 694.05 694.05 694.05 0.0K
16:35 694.46 694.46 694.46 694.46 0.0K
16:36 694.47 694.47 694.47 694.47 0.0K
16:37 694.47 694.47 694.47 694.47 0.0K
16:38 693.79 693.79 693.79 693.79 0.0K
16:39 693.96 693.96 693.96 693.96 0.0K
16:40 693.96 693.96 693.96 693.96 0.0K
16:41 694.10 694.10 694.10 694.10 0.0K
16:42 695.01 695.01 695.01 695.01 0.0K
16:43 694.86 694.86 694.86 694.86 0.0K
16:44 695.22 695.22 695.22 695.22 0.0K
16:45 695.06 695.06 695.06 695.06 0.0K
16:46 694.70 694.70 694.70 694.70 0.0K
16:47 695.26 695.26 695.26 695.26 0.0K
16:48 695.15 695.15 695.15 695.15 0.0K
16:49 694.89 694.89 694.89 694.89 0.0K
16:50 694.73 694.73 694.73 694.73 0.0K
16:51 694.33 694.33 694.33 694.33 0.0K
16:52 694.47 694.47 694.47 694.47 0.0K
16:53 694.62 694.62 694.62 694.62 0.0K
16:54 695.33 695.33 695.33 695.33 0.0K
16:55 695.63 695.63 695.63 695.63 0.0K
16:56 695.64 695.64 695.64 695.64 0.0K
16:57 695.76 695.76 695.76 695.76 0.0K
16:58 695.65 695.65 695.65 695.65 0.0K
16:59 695.78 695.78 695.78 695.78 0.0K
17:00 694.34 694.34 694.34 694.34 0.0K
17:01 694.22 694.22 694.22 694.22 0.0K
17:02 694.35 694.35 694.35 694.35 0.0K
17:03 694.33 694.33 694.33 694.33 0.0K
17:04 694.32 694.32 694.32 694.32 0.0K
17:05 694.32 694.32 694.32 694.32 0.0K
17:06 694.32 694.32 694.32 694.32 0.0K
17:07 694.32 694.32 694.32 694.32 0.0K
17:08 694.21 694.21 694.21 694.21 0.0K
17:09 694.21 694.21 694.21 694.21 0.0K
17:10 694.10 694.10 694.10 694.10 0.0K
17:11 694.10 694.10 694.10 694.10 0.0K
17:12 694.10 694.10 694.10 694.10 0.0K
17:13 694.21 694.21 694.21 694.21 0.0K
17:14 694.22 694.22 694.22 694.22 0.0K
17:15 694.12 694.12 694.12 694.12 0.0K
17:16 694.33 694.33 694.33 694.33 0.0K
17:17 694.22 694.22 694.22 694.22 0.0K
17:18 694.44 694.44 694.44 694.44 0.0K
17:19 694.32 694.32 694.32 694.32 0.0K
17:20 694.44 694.44 694.44 694.44 0.0K
17:21 694.32 694.32 694.32 694.32 0.0K
17:23 694.32 694.32 694.32 694.32 0.0K
17:24 694.43 694.43 694.43 694.43 0.0K
17:25 694.32 694.32 694.32 694.32 0.0K
17:30 694.44 694.44 694.44 694.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据