N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 750.74 750.74 750.74 750.74 0.0K
09:01 750.22 750.22 750.22 750.22 0.0K
09:02 744.73 744.73 744.73 744.73 0.0K
09:03 746.88 746.88 746.88 746.88 0.0K
09:04 748.55 748.55 748.55 748.55 0.0K
09:05 751.70 751.70 751.70 751.70 0.0K
09:06 754.17 754.17 754.17 754.17 0.0K
09:07 753.73 753.73 753.73 753.73 0.0K
09:08 754.51 754.51 754.51 754.51 0.0K
09:09 754.02 754.02 754.02 754.02 0.0K
09:10 754.32 754.32 754.32 754.32 0.0K
09:11 753.61 753.61 753.61 753.61 0.0K
09:12 753.95 753.95 753.95 753.95 0.0K
09:13 753.68 753.68 753.68 753.68 0.0K
09:14 754.58 754.58 754.58 754.58 0.0K
09:15 754.67 754.67 754.67 754.67 0.0K
09:16 754.28 754.28 754.28 754.28 0.0K
09:17 754.04 754.04 754.04 754.04 0.0K
09:18 754.71 754.71 754.71 754.71 0.0K
09:19 753.78 753.78 753.78 753.78 0.0K
09:20 753.80 753.80 753.80 753.80 0.0K
09:21 754.14 754.14 754.14 754.14 0.0K
09:22 754.05 754.05 754.05 754.05 0.0K
09:23 753.99 753.99 753.99 753.99 0.0K
09:24 754.10 754.10 754.10 754.10 0.0K
09:25 753.76 753.76 753.76 753.76 0.0K
09:26 753.50 753.50 753.50 753.50 0.0K
09:27 753.83 753.83 753.83 753.83 0.0K
09:28 752.63 752.63 752.63 752.63 0.0K
09:29 752.01 752.01 752.01 752.01 0.0K
09:30 750.88 750.88 750.88 750.88 0.0K
09:31 750.91 750.91 750.91 750.91 0.0K
09:32 749.71 749.71 749.71 749.71 0.0K
09:33 749.70 749.70 749.70 749.70 0.0K
09:34 750.20 750.20 750.20 750.20 0.0K
09:35 750.38 750.38 750.38 750.38 0.0K
09:36 750.79 750.79 750.79 750.79 0.0K
09:37 750.80 750.80 750.80 750.80 0.0K
09:38 752.05 752.05 752.05 752.05 0.0K
09:39 752.49 752.49 752.49 752.49 0.0K
09:40 752.47 752.47 752.47 752.47 0.0K
09:41 752.55 752.55 752.55 752.55 0.0K
09:42 752.02 752.02 752.02 752.02 0.0K
09:43 751.95 751.95 751.95 751.95 0.0K
09:44 752.29 752.29 752.29 752.29 0.0K
09:45 751.63 751.63 751.63 751.63 0.0K
09:46 751.48 751.48 751.48 751.48 0.0K
09:47 751.57 751.57 751.57 751.57 0.0K
09:48 751.81 751.81 751.81 751.81 0.0K
09:49 751.52 751.52 751.52 751.52 0.0K
09:50 751.22 751.22 751.22 751.22 0.0K
09:51 750.61 750.61 750.61 750.61 0.0K
09:52 750.64 750.64 750.64 750.64 0.0K
09:53 750.74 750.74 750.74 750.74 0.0K
09:54 750.73 750.73 750.73 750.73 0.0K
09:55 750.49 750.49 750.49 750.49 0.0K
09:56 750.79 750.79 750.79 750.79 0.0K
09:57 751.31 751.31 751.31 751.31 0.0K
09:58 751.61 751.61 751.61 751.61 0.0K
09:59 751.20 751.20 751.20 751.20 0.0K
10:00 750.36 750.36 750.36 750.36 0.0K
10:01 749.70 749.70 749.70 749.70 0.0K
10:02 750.05 750.05 750.05 750.05 0.0K
10:03 748.67 748.67 748.67 748.67 0.0K
10:04 748.41 748.41 748.41 748.41 0.0K
10:05 748.66 748.66 748.66 748.66 0.0K
10:06 748.66 748.66 748.66 748.66 0.0K
10:07 748.34 748.34 748.34 748.34 0.0K
10:08 748.20 748.20 748.20 748.20 0.0K
10:09 747.65 747.65 747.65 747.65 0.0K
10:10 746.58 746.58 746.58 746.58 0.0K
10:11 746.07 746.07 746.07 746.07 0.0K
10:12 745.69 745.69 745.69 745.69 0.0K
10:13 746.31 746.31 746.31 746.31 0.0K
10:14 746.02 746.02 746.02 746.02 0.0K
10:15 745.38 745.38 745.38 745.38 0.0K
10:16 745.76 745.76 745.76 745.76 0.0K
10:17 745.99 745.99 745.99 745.99 0.0K
10:18 746.13 746.13 746.13 746.13 0.0K
10:19 746.13 746.13 746.13 746.13 0.0K
10:20 745.87 745.87 745.87 745.87 0.0K
10:21 745.93 745.93 745.93 745.93 0.0K
10:22 746.09 746.09 746.09 746.09 0.0K
10:23 746.06 746.06 746.06 746.06 0.0K
10:24 746.54 746.54 746.54 746.54 0.0K
10:25 746.54 746.54 746.54 746.54 0.0K
10:26 746.13 746.13 746.13 746.13 0.0K
10:27 746.20 746.20 746.20 746.20 0.0K
10:28 746.18 746.18 746.18 746.18 0.0K
10:29 746.17 746.17 746.17 746.17 0.0K
10:30 746.78 746.78 746.78 746.78 0.0K
10:31 746.79 746.79 746.79 746.79 0.0K
10:32 746.78 746.78 746.78 746.78 0.0K
10:33 747.01 747.01 747.01 747.01 0.0K
10:34 746.91 746.91 746.91 746.91 0.0K
10:35 746.82 746.82 746.82 746.82 0.0K
10:36 746.80 746.80 746.80 746.80 0.0K
10:37 746.66 746.66 746.66 746.66 0.0K
10:38 746.78 746.78 746.78 746.78 0.0K
10:39 746.67 746.67 746.67 746.67 0.0K
10:40 746.11 746.11 746.11 746.11 0.0K
10:41 746.27 746.27 746.27 746.27 0.0K
10:42 746.44 746.44 746.44 746.44 0.0K
10:43 746.19 746.19 746.19 746.19 0.0K
10:44 745.37 745.37 745.37 745.37 0.0K
10:45 745.45 745.45 745.45 745.45 0.0K
10:46 745.45 745.45 745.45 745.45 0.0K
10:47 745.95 745.95 745.95 745.95 0.0K
10:48 746.06 746.06 746.06 746.06 0.0K
10:49 746.08 746.08 746.08 746.08 0.0K
10:50 746.07 746.07 746.07 746.07 0.0K
10:51 746.26 746.26 746.26 746.26 0.0K
10:52 746.04 746.04 746.04 746.04 0.0K
10:53 746.27 746.27 746.27 746.27 0.0K
10:54 746.67 746.67 746.67 746.67 0.0K
10:55 746.68 746.68 746.68 746.68 0.0K
10:56 746.44 746.44 746.44 746.44 0.0K
10:57 746.28 746.28 746.28 746.28 0.0K
10:58 746.27 746.27 746.27 746.27 0.0K
10:59 746.17 746.17 746.17 746.17 0.0K
11:00 746.32 746.32 746.32 746.32 0.0K
11:01 746.31 746.31 746.31 746.31 0.0K
11:02 746.28 746.28 746.28 746.28 0.0K
11:03 746.81 746.81 746.81 746.81 0.0K
11:04 746.48 746.48 746.48 746.48 0.0K
11:05 746.89 746.89 746.89 746.89 0.0K
11:06 746.61 746.61 746.61 746.61 0.0K
11:07 746.62 746.62 746.62 746.62 0.0K
11:08 746.82 746.82 746.82 746.82 0.0K
11:09 746.95 746.95 746.95 746.95 0.0K
11:10 746.94 746.94 746.94 746.94 0.0K
11:11 746.57 746.57 746.57 746.57 0.0K
11:12 745.99 745.99 745.99 745.99 0.0K
11:13 745.88 745.88 745.88 745.88 0.0K
11:14 745.74 745.74 745.74 745.74 0.0K
11:15 745.73 745.73 745.73 745.73 0.0K
11:16 745.95 745.95 745.95 745.95 0.0K
11:17 746.38 746.38 746.38 746.38 0.0K
11:18 746.39 746.39 746.39 746.39 0.0K
11:19 746.36 746.36 746.36 746.36 0.0K
11:20 746.53 746.53 746.53 746.53 0.0K
11:21 746.24 746.24 746.24 746.24 0.0K
11:22 746.64 746.64 746.64 746.64 0.0K
11:23 746.63 746.63 746.63 746.63 0.0K
11:24 746.63 746.63 746.63 746.63 0.0K
11:25 746.75 746.75 746.75 746.75 0.0K
11:26 747.10 747.10 747.10 747.10 0.0K
11:27 747.50 747.50 747.50 747.50 0.0K
11:28 747.50 747.50 747.50 747.50 0.0K
11:29 747.64 747.64 747.64 747.64 0.0K
11:30 747.81 747.81 747.81 747.81 0.0K
11:31 748.24 748.24 748.24 748.24 0.0K
11:32 748.35 748.35 748.35 748.35 0.0K
11:33 747.69 747.69 747.69 747.69 0.0K
11:34 747.99 747.99 747.99 747.99 0.0K
11:35 747.57 747.57 747.57 747.57 0.0K
11:36 747.92 747.92 747.92 747.92 0.0K
11:37 747.70 747.70 747.70 747.70 0.0K
11:38 746.90 746.90 746.90 746.90 0.0K
11:39 746.42 746.42 746.42 746.42 0.0K
11:40 746.02 746.02 746.02 746.02 0.0K
11:41 746.20 746.20 746.20 746.20 0.0K
11:42 746.20 746.20 746.20 746.20 0.0K
11:43 746.43 746.43 746.43 746.43 0.0K
11:44 746.43 746.43 746.43 746.43 0.0K
11:45 746.43 746.43 746.43 746.43 0.0K
11:46 746.31 746.31 746.31 746.31 0.0K
11:47 746.57 746.57 746.57 746.57 0.0K
11:48 746.68 746.68 746.68 746.68 0.0K
11:49 746.44 746.44 746.44 746.44 0.0K
11:50 746.55 746.55 746.55 746.55 0.0K
11:51 746.57 746.57 746.57 746.57 0.0K
11:52 746.68 746.68 746.68 746.68 0.0K
11:53 746.79 746.79 746.79 746.79 0.0K
11:54 746.69 746.69 746.69 746.69 0.0K
11:55 746.68 746.68 746.68 746.68 0.0K
11:56 746.97 746.97 746.97 746.97 0.0K
11:57 746.97 746.97 746.97 746.97 0.0K
11:58 747.19 747.19 747.19 747.19 0.0K
11:59 747.33 747.33 747.33 747.33 0.0K
12:00 746.66 746.66 746.66 746.66 0.0K
12:01 747.02 747.02 747.02 747.02 0.0K
12:02 746.90 746.90 746.90 746.90 0.0K
12:03 746.91 746.91 746.91 746.91 0.0K
12:04 746.92 746.92 746.92 746.92 0.0K
12:05 747.20 747.20 747.20 747.20 0.0K
12:06 747.25 747.25 747.25 747.25 0.0K
12:07 747.26 747.26 747.26 747.26 0.0K
12:08 747.36 747.36 747.36 747.36 0.0K
12:09 747.35 747.35 747.35 747.35 0.0K
12:10 747.26 747.26 747.26 747.26 0.0K
12:11 747.26 747.26 747.26 747.26 0.0K
12:12 747.27 747.27 747.27 747.27 0.0K
12:13 747.05 747.05 747.05 747.05 0.0K
12:14 747.27 747.27 747.27 747.27 0.0K
12:15 746.94 746.94 746.94 746.94 0.0K
12:16 746.90 746.90 746.90 746.90 0.0K
12:17 746.90 746.90 746.90 746.90 0.0K
12:18 747.20 747.20 747.20 747.20 0.0K
12:19 747.19 747.19 747.19 747.19 0.0K
12:20 747.18 747.18 747.18 747.18 0.0K
12:21 747.18 747.18 747.18 747.18 0.0K
12:22 747.30 747.30 747.30 747.30 0.0K
12:23 747.62 747.62 747.62 747.62 0.0K
12:24 747.63 747.63 747.63 747.63 0.0K
12:25 747.86 747.86 747.86 747.86 0.0K
12:26 747.03 747.03 747.03 747.03 0.0K
12:27 747.51 747.51 747.51 747.51 0.0K
12:28 747.51 747.51 747.51 747.51 0.0K
12:29 747.52 747.52 747.52 747.52 0.0K
12:30 747.49 747.49 747.49 747.49 0.0K
12:31 746.70 746.70 746.70 746.70 0.0K
12:32 746.81 746.81 746.81 746.81 0.0K
12:33 746.68 746.68 746.68 746.68 0.0K
12:34 746.40 746.40 746.40 746.40 0.0K
12:35 746.70 746.70 746.70 746.70 0.0K
12:36 746.93 746.93 746.93 746.93 0.0K
12:37 746.72 746.72 746.72 746.72 0.0K
12:38 746.44 746.44 746.44 746.44 0.0K
12:39 746.44 746.44 746.44 746.44 0.0K
12:40 746.15 746.15 746.15 746.15 0.0K
12:41 746.15 746.15 746.15 746.15 0.0K
12:42 746.17 746.17 746.17 746.17 0.0K
12:43 745.75 745.75 745.75 745.75 0.0K
12:44 745.74 745.74 745.74 745.74 0.0K
12:45 745.75 745.75 745.75 745.75 0.0K
12:46 745.75 745.75 745.75 745.75 0.0K
12:47 746.17 746.17 746.17 746.17 0.0K
12:48 746.18 746.18 746.18 746.18 0.0K
12:49 745.88 745.88 745.88 745.88 0.0K
12:50 746.04 746.04 746.04 746.04 0.0K
12:51 746.42 746.42 746.42 746.42 0.0K
12:52 746.55 746.55 746.55 746.55 0.0K
12:53 746.57 746.57 746.57 746.57 0.0K
12:54 746.53 746.53 746.53 746.53 0.0K
12:55 746.76 746.76 746.76 746.76 0.0K
12:56 746.90 746.90 746.90 746.90 0.0K
12:57 746.76 746.76 746.76 746.76 0.0K
12:58 746.90 746.90 746.90 746.90 0.0K
12:59 746.90 746.90 746.90 746.90 0.0K
13:00 746.65 746.65 746.65 746.65 0.0K
13:01 746.66 746.66 746.66 746.66 0.0K
13:02 746.55 746.55 746.55 746.55 0.0K
13:03 746.77 746.77 746.77 746.77 0.0K
13:04 746.77 746.77 746.77 746.77 0.0K
13:05 746.77 746.77 746.77 746.77 0.0K
13:06 746.74 746.74 746.74 746.74 0.0K
13:07 746.74 746.74 746.74 746.74 0.0K
13:08 746.91 746.91 746.91 746.91 0.0K
13:09 746.51 746.51 746.51 746.51 0.0K
13:10 746.52 746.52 746.52 746.52 0.0K
13:11 746.62 746.62 746.62 746.62 0.0K
13:12 746.73 746.73 746.73 746.73 0.0K
13:13 746.23 746.23 746.23 746.23 0.0K
13:14 746.23 746.23 746.23 746.23 0.0K
13:15 746.37 746.37 746.37 746.37 0.0K
13:16 746.37 746.37 746.37 746.37 0.0K
13:17 746.52 746.52 746.52 746.52 0.0K
13:18 746.42 746.42 746.42 746.42 0.0K
13:19 745.73 745.73 745.73 745.73 0.0K
13:20 745.72 745.72 745.72 745.72 0.0K
13:21 745.72 745.72 745.72 745.72 0.0K
13:22 745.46 745.46 745.46 745.46 0.0K
13:23 745.58 745.58 745.58 745.58 0.0K
13:24 745.86 745.86 745.86 745.86 0.0K
13:25 745.88 745.88 745.88 745.88 0.0K
13:26 745.93 745.93 745.93 745.93 0.0K
13:27 745.91 745.91 745.91 745.91 0.0K
13:28 746.34 746.34 746.34 746.34 0.0K
13:29 746.34 746.34 746.34 746.34 0.0K
13:30 747.08 747.08 747.08 747.08 0.0K
13:31 747.36 747.36 747.36 747.36 0.0K
13:32 747.48 747.48 747.48 747.48 0.0K
13:33 747.57 747.57 747.57 747.57 0.0K
13:34 747.86 747.86 747.86 747.86 0.0K
13:35 747.43 747.43 747.43 747.43 0.0K
13:36 747.44 747.44 747.44 747.44 0.0K
13:37 747.42 747.42 747.42 747.42 0.0K
13:38 747.19 747.19 747.19 747.19 0.0K
13:39 746.61 746.61 746.61 746.61 0.0K
13:40 746.82 746.82 746.82 746.82 0.0K
13:41 746.82 746.82 746.82 746.82 0.0K
13:42 746.95 746.95 746.95 746.95 0.0K
13:43 747.25 747.25 747.25 747.25 0.0K
13:44 747.47 747.47 747.47 747.47 0.0K
13:45 747.24 747.24 747.24 747.24 0.0K
13:46 747.61 747.61 747.61 747.61 0.0K
13:47 747.48 747.48 747.48 747.48 0.0K
13:48 747.75 747.75 747.75 747.75 0.0K
13:49 748.07 748.07 748.07 748.07 0.0K
13:50 748.06 748.06 748.06 748.06 0.0K
13:51 748.20 748.20 748.20 748.20 0.0K
13:52 748.18 748.18 748.18 748.18 0.0K
13:53 747.96 747.96 747.96 747.96 0.0K
13:54 747.96 747.96 747.96 747.96 0.0K
13:55 747.82 747.82 747.82 747.82 0.0K
13:56 747.93 747.93 747.93 747.93 0.0K
13:57 747.79 747.79 747.79 747.79 0.0K
13:58 747.63 747.63 747.63 747.63 0.0K
13:59 747.30 747.30 747.30 747.30 0.0K
14:00 747.31 747.31 747.31 747.31 0.0K
14:01 747.45 747.45 747.45 747.45 0.0K
14:02 747.44 747.44 747.44 747.44 0.0K
14:03 747.45 747.45 747.45 747.45 0.0K
14:04 747.03 747.03 747.03 747.03 0.0K
14:05 747.29 747.29 747.29 747.29 0.0K
14:06 747.17 747.17 747.17 747.17 0.0K
14:07 746.74 746.74 746.74 746.74 0.0K
14:08 746.41 746.41 746.41 746.41 0.0K
14:09 746.52 746.52 746.52 746.52 0.0K
14:10 746.40 746.40 746.40 746.40 0.0K
14:11 746.41 746.41 746.41 746.41 0.0K
14:12 746.38 746.38 746.38 746.38 0.0K
14:13 746.28 746.28 746.28 746.28 0.0K
14:14 746.41 746.41 746.41 746.41 0.0K
14:15 746.41 746.41 746.41 746.41 0.0K
14:16 746.41 746.41 746.41 746.41 0.0K
14:17 746.29 746.29 746.29 746.29 0.0K
14:18 746.33 746.33 746.33 746.33 0.0K
14:19 746.47 746.47 746.47 746.47 0.0K
14:20 746.35 746.35 746.35 746.35 0.0K
14:21 746.33 746.33 746.33 746.33 0.0K
14:22 746.36 746.36 746.36 746.36 0.0K
14:23 746.36 746.36 746.36 746.36 0.0K
14:24 746.36 746.36 746.36 746.36 0.0K
14:25 745.97 745.97 745.97 745.97 0.0K
14:26 746.42 746.42 746.42 746.42 0.0K
14:27 746.56 746.56 746.56 746.56 0.0K
14:28 746.31 746.31 746.31 746.31 0.0K
14:29 746.45 746.45 746.45 746.45 0.0K
14:30 747.61 747.61 747.61 747.61 0.0K
14:31 747.47 747.47 747.47 747.47 0.0K
14:32 747.81 747.81 747.81 747.81 0.0K
14:33 748.26 748.26 748.26 748.26 0.0K
14:34 748.35 748.35 748.35 748.35 0.0K
14:35 748.62 748.62 748.62 748.62 0.0K
14:36 749.02 749.02 749.02 749.02 0.0K
14:37 748.74 748.74 748.74 748.74 0.0K
14:38 747.88 747.88 747.88 747.88 0.0K
14:39 748.16 748.16 748.16 748.16 0.0K
14:40 748.50 748.50 748.50 748.50 0.0K
14:41 748.68 748.68 748.68 748.68 0.0K
14:42 748.71 748.71 748.71 748.71 0.0K
14:43 748.60 748.60 748.60 748.60 0.0K
14:44 749.37 749.37 749.37 749.37 0.0K
14:45 749.82 749.82 749.82 749.82 0.0K
14:46 749.43 749.43 749.43 749.43 0.0K
14:47 748.77 748.77 748.77 748.77 0.0K
14:48 748.59 748.59 748.59 748.59 0.0K
14:49 748.61 748.61 748.61 748.61 0.0K
14:50 748.44 748.44 748.44 748.44 0.0K
14:51 748.31 748.31 748.31 748.31 0.0K
14:52 748.90 748.90 748.90 748.90 0.0K
14:53 749.14 749.14 749.14 749.14 0.0K
14:54 749.39 749.39 749.39 749.39 0.0K
14:55 749.55 749.55 749.55 749.55 0.0K
14:56 749.72 749.72 749.72 749.72 0.0K
14:57 749.97 749.97 749.97 749.97 0.0K
14:58 749.81 749.81 749.81 749.81 0.0K
14:59 749.69 749.69 749.69 749.69 0.0K
15:00 750.24 750.24 750.24 750.24 0.0K
15:01 750.55 750.55 750.55 750.55 0.0K
15:02 751.04 751.04 751.04 751.04 0.0K
15:03 751.64 751.64 751.64 751.64 0.0K
15:04 751.23 751.23 751.23 751.23 0.0K
15:05 751.09 751.09 751.09 751.09 0.0K
15:06 751.21 751.21 751.21 751.21 0.0K
15:07 750.54 750.54 750.54 750.54 0.0K
15:08 750.37 750.37 750.37 750.37 0.0K
15:09 750.44 750.44 750.44 750.44 0.0K
15:10 750.28 750.28 750.28 750.28 0.0K
15:11 750.93 750.93 750.93 750.93 0.0K
15:12 751.15 751.15 751.15 751.15 0.0K
15:13 751.17 751.17 751.17 751.17 0.0K
15:14 750.76 750.76 750.76 750.76 0.0K
15:15 751.05 751.05 751.05 751.05 0.0K
15:16 751.15 751.15 751.15 751.15 0.0K
15:17 750.93 750.93 750.93 750.93 0.0K
15:18 750.78 750.78 750.78 750.78 0.0K
15:19 751.58 751.58 751.58 751.58 0.0K
15:20 751.57 751.57 751.57 751.57 0.0K
15:21 751.57 751.57 751.57 751.57 0.0K
15:22 751.57 751.57 751.57 751.57 0.0K
15:23 751.59 751.59 751.59 751.59 0.0K
15:24 752.30 752.30 752.30 752.30 0.0K
15:25 752.30 752.30 752.30 752.30 0.0K
15:26 752.40 752.40 752.40 752.40 0.0K
15:27 752.10 752.10 752.10 752.10 0.0K
15:28 752.52 752.52 752.52 752.52 0.0K
15:29 752.65 752.65 752.65 752.65 0.0K
15:30 753.08 753.08 753.08 753.08 0.0K
15:31 753.06 753.06 753.06 753.06 0.0K
15:32 753.22 753.22 753.22 753.22 0.0K
15:33 753.24 753.24 753.24 753.24 0.0K
15:34 753.63 753.63 753.63 753.63 0.0K
15:35 754.27 754.27 754.27 754.27 0.0K
15:36 754.30 754.30 754.30 754.30 0.0K
15:37 755.16 755.16 755.16 755.16 0.0K
15:38 755.15 755.15 755.15 755.15 0.0K
15:39 754.65 754.65 754.65 754.65 0.0K
15:40 754.91 754.91 754.91 754.91 0.0K
15:41 754.94 754.94 754.94 754.94 0.0K
15:42 755.51 755.51 755.51 755.51 0.0K
15:43 755.73 755.73 755.73 755.73 0.0K
15:44 756.22 756.22 756.22 756.22 0.0K
15:45 756.27 756.27 756.27 756.27 0.0K
15:46 756.17 756.17 756.17 756.17 0.0K
15:47 756.04 756.04 756.04 756.04 0.0K
15:48 756.61 756.61 756.61 756.61 0.0K
15:49 757.01 757.01 757.01 757.01 0.0K
15:50 756.75 756.75 756.75 756.75 0.0K
15:51 756.69 756.69 756.69 756.69 0.0K
15:52 756.58 756.58 756.58 756.58 0.0K
15:53 756.61 756.61 756.61 756.61 0.0K
15:54 756.71 756.71 756.71 756.71 0.0K
15:55 756.15 756.15 756.15 756.15 0.0K
15:56 756.16 756.16 756.16 756.16 0.0K
15:57 755.54 755.54 755.54 755.54 0.0K
15:58 755.65 755.65 755.65 755.65 0.0K
15:59 755.94 755.94 755.94 755.94 0.0K
16:00 755.58 755.58 755.58 755.58 0.0K
16:01 755.02 755.02 755.02 755.02 0.0K
16:02 755.70 755.70 755.70 755.70 0.0K
16:03 755.71 755.71 755.71 755.71 0.0K
16:04 755.57 755.57 755.57 755.57 0.0K
16:05 755.71 755.71 755.71 755.71 0.0K
16:06 755.97 755.97 755.97 755.97 0.0K
16:07 755.98 755.98 755.98 755.98 0.0K
16:08 756.51 756.51 756.51 756.51 0.0K
16:09 756.38 756.38 756.38 756.38 0.0K
16:10 756.23 756.23 756.23 756.23 0.0K
16:11 756.38 756.38 756.38 756.38 0.0K
16:12 756.23 756.23 756.23 756.23 0.0K
16:13 756.23 756.23 756.23 756.23 0.0K
16:14 756.43 756.43 756.43 756.43 0.0K
16:15 756.51 756.51 756.51 756.51 0.0K
16:16 756.72 756.72 756.72 756.72 0.0K
16:17 756.32 756.32 756.32 756.32 0.0K
16:18 756.56 756.56 756.56 756.56 0.0K
16:19 756.56 756.56 756.56 756.56 0.0K
16:20 756.23 756.23 756.23 756.23 0.0K
16:21 756.49 756.49 756.49 756.49 0.0K
16:22 756.50 756.50 756.50 756.50 0.0K
16:23 756.64 756.64 756.64 756.64 0.0K
16:24 757.14 757.14 757.14 757.14 0.0K
16:25 757.50 757.50 757.50 757.50 0.0K
16:26 757.24 757.24 757.24 757.24 0.0K
16:27 757.10 757.10 757.10 757.10 0.0K
16:28 757.55 757.55 757.55 757.55 0.0K
16:29 757.43 757.43 757.43 757.43 0.0K
16:30 757.20 757.20 757.20 757.20 0.0K
16:31 757.05 757.05 757.05 757.05 0.0K
16:32 756.83 756.83 756.83 756.83 0.0K
16:33 757.07 757.07 757.07 757.07 0.0K
16:34 756.60 756.60 756.60 756.60 0.0K
16:35 756.34 756.34 756.34 756.34 0.0K
16:36 756.42 756.42 756.42 756.42 0.0K
16:37 756.55 756.55 756.55 756.55 0.0K
16:38 756.45 756.45 756.45 756.45 0.0K
16:39 756.92 756.92 756.92 756.92 0.0K
16:40 757.05 757.05 757.05 757.05 0.0K
16:41 756.78 756.78 756.78 756.78 0.0K
16:42 755.93 755.93 755.93 755.93 0.0K
16:43 755.93 755.93 755.93 755.93 0.0K
16:44 756.32 756.32 756.32 756.32 0.0K
16:45 755.87 755.87 755.87 755.87 0.0K
16:46 755.88 755.88 755.88 755.88 0.0K
16:47 756.17 756.17 756.17 756.17 0.0K
16:48 756.16 756.16 756.16 756.16 0.0K
16:49 756.15 756.15 756.15 756.15 0.0K
16:50 756.16 756.16 756.16 756.16 0.0K
16:51 756.13 756.13 756.13 756.13 0.0K
16:52 756.16 756.16 756.16 756.16 0.0K
16:53 756.07 756.07 756.07 756.07 0.0K
16:54 756.17 756.17 756.17 756.17 0.0K
16:55 755.46 755.46 755.46 755.46 0.0K
16:56 755.46 755.46 755.46 755.46 0.0K
16:57 755.46 755.46 755.46 755.46 0.0K
16:58 755.59 755.59 755.59 755.59 0.0K
16:59 755.59 755.59 755.59 755.59 0.0K
17:00 757.50 757.50 757.50 757.50 0.0K
17:01 757.51 757.51 757.51 757.51 0.0K
17:02 757.61 757.61 757.61 757.61 0.0K
17:03 757.50 757.50 757.50 757.50 0.0K
17:04 757.50 757.50 757.50 757.50 0.0K
17:05 757.73 757.73 757.73 757.73 0.0K
17:06 757.75 757.75 757.75 757.75 0.0K
17:07 757.86 757.86 757.86 757.86 0.0K
17:08 757.86 757.86 757.86 757.86 0.0K
17:09 757.75 757.75 757.75 757.75 0.0K
17:10 757.73 757.73 757.73 757.73 0.0K
17:11 757.72 757.72 757.72 757.72 0.0K
17:12 757.82 757.82 757.82 757.82 0.0K
17:13 757.84 757.84 757.84 757.84 0.0K
17:14 757.73 757.73 757.73 757.73 0.0K
17:15 757.84 757.84 757.84 757.84 0.0K
17:16 757.96 757.96 757.96 757.96 0.0K
17:17 757.84 757.84 757.84 757.84 0.0K
17:18 757.96 757.96 757.96 757.96 0.0K
17:19 757.73 757.73 757.73 757.73 0.0K
17:20 757.84 757.84 757.84 757.84 0.0K
17:23 757.71 757.71 757.71 757.71 0.0K
17:24 757.94 757.94 757.94 757.94 0.0K
17:25 757.93 757.93 757.93 757.93 0.0K
17:30 758.68 758.68 758.68 758.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据