N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 753.67 753.67 753.67 753.67 0.0K
09:01 754.60 754.60 754.60 754.60 0.0K
09:02 756.15 756.15 756.15 756.15 0.0K
09:03 755.60 755.60 755.60 755.60 0.0K
09:04 757.42 757.42 757.42 757.42 0.0K
09:05 757.25 757.25 757.25 757.25 0.0K
09:06 755.39 755.39 755.39 755.39 0.0K
09:07 755.56 755.56 755.56 755.56 0.0K
09:08 754.34 754.34 754.34 754.34 0.0K
09:09 755.26 755.26 755.26 755.26 0.0K
09:10 755.45 755.45 755.45 755.45 0.0K
09:11 755.17 755.17 755.17 755.17 0.0K
09:12 755.96 755.96 755.96 755.96 0.0K
09:13 755.98 755.98 755.98 755.98 0.0K
09:14 755.80 755.80 755.80 755.80 0.0K
09:15 753.96 753.96 753.96 753.96 0.0K
09:16 753.68 753.68 753.68 753.68 0.0K
09:17 753.63 753.63 753.63 753.63 0.0K
09:18 753.79 753.79 753.79 753.79 0.0K
09:19 753.60 753.60 753.60 753.60 0.0K
09:20 753.80 753.80 753.80 753.80 0.0K
09:21 753.40 753.40 753.40 753.40 0.0K
09:22 755.09 755.09 755.09 755.09 0.0K
09:23 754.97 754.97 754.97 754.97 0.0K
09:24 754.35 754.35 754.35 754.35 0.0K
09:25 753.27 753.27 753.27 753.27 0.0K
09:26 752.26 752.26 752.26 752.26 0.0K
09:27 752.72 752.72 752.72 752.72 0.0K
09:28 752.56 752.56 752.56 752.56 0.0K
09:29 752.24 752.24 752.24 752.24 0.0K
09:30 750.54 750.54 750.54 750.54 0.0K
09:31 751.55 751.55 751.55 751.55 0.0K
09:32 751.15 751.15 751.15 751.15 0.0K
09:33 750.54 750.54 750.54 750.54 0.0K
09:34 751.09 751.09 751.09 751.09 0.0K
09:35 750.70 750.70 750.70 750.70 0.0K
09:36 750.81 750.81 750.81 750.81 0.0K
09:37 750.81 750.81 750.81 750.81 0.0K
09:38 750.54 750.54 750.54 750.54 0.0K
09:39 750.92 750.92 750.92 750.92 0.0K
09:40 750.65 750.65 750.65 750.65 0.0K
09:41 751.12 751.12 751.12 751.12 0.0K
09:42 750.79 750.79 750.79 750.79 0.0K
09:43 750.08 750.08 750.08 750.08 0.0K
09:44 749.98 749.98 749.98 749.98 0.0K
09:45 750.08 750.08 750.08 750.08 0.0K
09:46 749.54 749.54 749.54 749.54 0.0K
09:47 749.97 749.97 749.97 749.97 0.0K
09:48 750.32 750.32 750.32 750.32 0.0K
09:49 749.76 749.76 749.76 749.76 0.0K
09:50 749.51 749.51 749.51 749.51 0.0K
09:51 749.53 749.53 749.53 749.53 0.0K
09:52 749.74 749.74 749.74 749.74 0.0K
09:53 749.52 749.52 749.52 749.52 0.0K
09:54 749.09 749.09 749.09 749.09 0.0K
09:55 749.79 749.79 749.79 749.79 0.0K
09:56 749.43 749.43 749.43 749.43 0.0K
09:57 749.06 749.06 749.06 749.06 0.0K
09:58 748.79 748.79 748.79 748.79 0.0K
09:59 748.05 748.05 748.05 748.05 0.0K
10:00 749.31 749.31 749.31 749.31 0.0K
10:01 749.54 749.54 749.54 749.54 0.0K
10:02 749.21 749.21 749.21 749.21 0.0K
10:03 749.46 749.46 749.46 749.46 0.0K
10:04 748.46 748.46 748.46 748.46 0.0K
10:05 747.76 747.76 747.76 747.76 0.0K
10:06 747.77 747.77 747.77 747.77 0.0K
10:07 747.39 747.39 747.39 747.39 0.0K
10:08 747.82 747.82 747.82 747.82 0.0K
10:09 747.69 747.69 747.69 747.69 0.0K
10:10 747.54 747.54 747.54 747.54 0.0K
10:11 747.53 747.53 747.53 747.53 0.0K
10:12 747.11 747.11 747.11 747.11 0.0K
10:13 747.11 747.11 747.11 747.11 0.0K
10:14 746.99 746.99 746.99 746.99 0.0K
10:15 747.85 747.85 747.85 747.85 0.0K
10:16 748.93 748.93 748.93 748.93 0.0K
10:17 748.83 748.83 748.83 748.83 0.0K
10:18 749.06 749.06 749.06 749.06 0.0K
10:19 748.84 748.84 748.84 748.84 0.0K
10:20 748.01 748.01 748.01 748.01 0.0K
10:21 749.02 749.02 749.02 749.02 0.0K
10:22 749.62 749.62 749.62 749.62 0.0K
10:23 750.12 750.12 750.12 750.12 0.0K
10:24 749.98 749.98 749.98 749.98 0.0K
10:25 750.02 750.02 750.02 750.02 0.0K
10:26 749.60 749.60 749.60 749.60 0.0K
10:27 749.59 749.59 749.59 749.59 0.0K
10:28 749.43 749.43 749.43 749.43 0.0K
10:29 749.43 749.43 749.43 749.43 0.0K
10:30 749.70 749.70 749.70 749.70 0.0K
10:31 749.44 749.44 749.44 749.44 0.0K
10:32 749.27 749.27 749.27 749.27 0.0K
10:33 749.43 749.43 749.43 749.43 0.0K
10:34 749.27 749.27 749.27 749.27 0.0K
10:35 749.18 749.18 749.18 749.18 0.0K
10:36 749.16 749.16 749.16 749.16 0.0K
10:37 748.94 748.94 748.94 748.94 0.0K
10:38 748.94 748.94 748.94 748.94 0.0K
10:39 749.21 749.21 749.21 749.21 0.0K
10:40 749.21 749.21 749.21 749.21 0.0K
10:41 749.31 749.31 749.31 749.31 0.0K
10:42 749.55 749.55 749.55 749.55 0.0K
10:43 750.07 750.07 750.07 750.07 0.0K
10:44 749.63 749.63 749.63 749.63 0.0K
10:45 749.31 749.31 749.31 749.31 0.0K
10:46 749.46 749.46 749.46 749.46 0.0K
10:47 749.74 749.74 749.74 749.74 0.0K
10:48 749.45 749.45 749.45 749.45 0.0K
10:49 749.49 749.49 749.49 749.49 0.0K
10:50 749.85 749.85 749.85 749.85 0.0K
10:51 750.65 750.65 750.65 750.65 0.0K
10:52 750.79 750.79 750.79 750.79 0.0K
10:53 750.77 750.77 750.77 750.77 0.0K
10:54 750.78 750.78 750.78 750.78 0.0K
10:55 750.78 750.78 750.78 750.78 0.0K
10:56 751.08 751.08 751.08 751.08 0.0K
10:57 750.96 750.96 750.96 750.96 0.0K
10:58 751.02 751.02 751.02 751.02 0.0K
10:59 751.02 751.02 751.02 751.02 0.0K
11:00 751.02 751.02 751.02 751.02 0.0K
11:01 750.02 750.02 750.02 750.02 0.0K
11:02 750.02 750.02 750.02 750.02 0.0K
11:03 750.55 750.55 750.55 750.55 0.0K
11:04 750.57 750.57 750.57 750.57 0.0K
11:05 750.29 750.29 750.29 750.29 0.0K
11:06 750.40 750.40 750.40 750.40 0.0K
11:07 750.11 750.11 750.11 750.11 0.0K
11:08 750.00 750.00 750.00 750.00 0.0K
11:09 750.29 750.29 750.29 750.29 0.0K
11:10 750.42 750.42 750.42 750.42 0.0K
11:11 750.57 750.57 750.57 750.57 0.0K
11:12 751.27 751.27 751.27 751.27 0.0K
11:14 751.42 751.42 751.42 751.42 0.0K
11:15 751.27 751.27 751.27 751.27 0.0K
11:16 751.66 751.66 751.66 751.66 0.0K
11:17 751.27 751.27 751.27 751.27 0.0K
11:18 750.68 750.68 750.68 750.68 0.0K
11:19 750.79 750.79 750.79 750.79 0.0K
11:20 751.60 751.60 751.60 751.60 0.0K
11:21 752.00 752.00 752.00 752.00 0.0K
11:22 751.75 751.75 751.75 751.75 0.0K
11:23 751.63 751.63 751.63 751.63 0.0K
11:24 751.49 751.49 751.49 751.49 0.0K
11:25 751.23 751.23 751.23 751.23 0.0K
11:26 751.24 751.24 751.24 751.24 0.0K
11:27 751.25 751.25 751.25 751.25 0.0K
11:28 751.24 751.24 751.24 751.24 0.0K
11:29 751.12 751.12 751.12 751.12 0.0K
11:30 751.12 751.12 751.12 751.12 0.0K
11:31 751.55 751.55 751.55 751.55 0.0K
11:32 751.69 751.69 751.69 751.69 0.0K
11:33 751.80 751.80 751.80 751.80 0.0K
11:34 751.77 751.77 751.77 751.77 0.0K
11:35 751.78 751.78 751.78 751.78 0.0K
11:36 751.67 751.67 751.67 751.67 0.0K
11:37 752.00 752.00 752.00 752.00 0.0K
11:38 752.00 752.00 752.00 752.00 0.0K
11:39 752.10 752.10 752.10 752.10 0.0K
11:40 752.29 752.29 752.29 752.29 0.0K
11:41 752.02 752.02 752.02 752.02 0.0K
11:42 752.03 752.03 752.03 752.03 0.0K
11:43 752.03 752.03 752.03 752.03 0.0K
11:44 752.70 752.70 752.70 752.70 0.0K
11:45 752.09 752.09 752.09 752.09 0.0K
11:46 751.70 751.70 751.70 751.70 0.0K
11:47 751.70 751.70 751.70 751.70 0.0K
11:48 751.25 751.25 751.25 751.25 0.0K
11:49 751.10 751.10 751.10 751.10 0.0K
11:50 750.42 750.42 750.42 750.42 0.0K
11:51 750.28 750.28 750.28 750.28 0.0K
11:52 750.53 750.53 750.53 750.53 0.0K
11:53 750.89 750.89 750.89 750.89 0.0K
11:54 750.54 750.54 750.54 750.54 0.0K
11:55 750.30 750.30 750.30 750.30 0.0K
11:56 749.81 749.81 749.81 749.81 0.0K
11:57 749.81 749.81 749.81 749.81 0.0K
11:58 750.22 750.22 750.22 750.22 0.0K
11:59 750.20 750.20 750.20 750.20 0.0K
12:00 750.06 750.06 750.06 750.06 0.0K
12:01 750.06 750.06 750.06 750.06 0.0K
12:02 749.95 749.95 749.95 749.95 0.0K
12:03 749.92 749.92 749.92 749.92 0.0K
12:04 750.05 750.05 750.05 750.05 0.0K
12:05 749.93 749.93 749.93 749.93 0.0K
12:06 749.65 749.65 749.65 749.65 0.0K
12:07 750.39 750.39 750.39 750.39 0.0K
12:08 750.30 750.30 750.30 750.30 0.0K
12:09 749.30 749.30 749.30 749.30 0.0K
12:10 749.31 749.31 749.31 749.31 0.0K
12:11 749.37 749.37 749.37 749.37 0.0K
12:12 749.38 749.38 749.38 749.38 0.0K
12:13 749.38 749.38 749.38 749.38 0.0K
12:14 748.97 748.97 748.97 748.97 0.0K
12:15 749.82 749.82 749.82 749.82 0.0K
12:16 749.82 749.82 749.82 749.82 0.0K
12:17 749.97 749.97 749.97 749.97 0.0K
12:18 750.56 750.56 750.56 750.56 0.0K
12:19 750.20 750.20 750.20 750.20 0.0K
12:20 750.42 750.42 750.42 750.42 0.0K
12:21 750.19 750.19 750.19 750.19 0.0K
12:22 750.19 750.19 750.19 750.19 0.0K
12:23 749.98 749.98 749.98 749.98 0.0K
12:24 750.19 750.19 750.19 750.19 0.0K
12:25 750.04 750.04 750.04 750.04 0.0K
12:26 750.19 750.19 750.19 750.19 0.0K
12:27 750.06 750.06 750.06 750.06 0.0K
12:28 750.18 750.18 750.18 750.18 0.0K
12:29 750.16 750.16 750.16 750.16 0.0K
12:30 749.42 749.42 749.42 749.42 0.0K
12:31 749.13 749.13 749.13 749.13 0.0K
12:32 749.28 749.28 749.28 749.28 0.0K
12:33 749.42 749.42 749.42 749.42 0.0K
12:34 749.42 749.42 749.42 749.42 0.0K
12:35 749.42 749.42 749.42 749.42 0.0K
12:36 749.42 749.42 749.42 749.42 0.0K
12:37 749.41 749.41 749.41 749.41 0.0K
12:38 749.30 749.30 749.30 749.30 0.0K
12:39 748.91 748.91 748.91 748.91 0.0K
12:40 748.76 748.76 748.76 748.76 0.0K
12:41 748.62 748.62 748.62 748.62 0.0K
12:42 748.76 748.76 748.76 748.76 0.0K
12:43 748.48 748.48 748.48 748.48 0.0K
12:44 748.48 748.48 748.48 748.48 0.0K
12:45 748.48 748.48 748.48 748.48 0.0K
12:46 748.06 748.06 748.06 748.06 0.0K
12:47 748.06 748.06 748.06 748.06 0.0K
12:48 747.78 747.78 747.78 747.78 0.0K
12:49 747.90 747.90 747.90 747.90 0.0K
12:50 747.89 747.89 747.89 747.89 0.0K
12:51 748.02 748.02 748.02 748.02 0.0K
12:52 747.48 747.48 747.48 747.48 0.0K
12:53 747.63 747.63 747.63 747.63 0.0K
12:54 747.90 747.90 747.90 747.90 0.0K
12:55 748.32 748.32 748.32 748.32 0.0K
12:56 748.43 748.43 748.43 748.43 0.0K
12:57 748.16 748.16 748.16 748.16 0.0K
12:58 748.05 748.05 748.05 748.05 0.0K
12:59 748.32 748.32 748.32 748.32 0.0K
13:00 748.44 748.44 748.44 748.44 0.0K
13:01 748.44 748.44 748.44 748.44 0.0K
13:02 748.55 748.55 748.55 748.55 0.0K
13:03 748.55 748.55 748.55 748.55 0.0K
13:04 748.54 748.54 748.54 748.54 0.0K
13:05 748.31 748.31 748.31 748.31 0.0K
13:06 748.30 748.30 748.30 748.30 0.0K
13:07 748.16 748.16 748.16 748.16 0.0K
13:08 748.16 748.16 748.16 748.16 0.0K
13:09 748.16 748.16 748.16 748.16 0.0K
13:10 746.92 746.92 746.92 746.92 0.0K
13:11 747.03 747.03 747.03 747.03 0.0K
13:12 746.70 746.70 746.70 746.70 0.0K
13:13 746.94 746.94 746.94 746.94 0.0K
13:14 746.04 746.04 746.04 746.04 0.0K
13:15 746.38 746.38 746.38 746.38 0.0K
13:16 746.35 746.35 746.35 746.35 0.0K
13:17 746.37 746.37 746.37 746.37 0.0K
13:18 746.22 746.22 746.22 746.22 0.0K
13:19 746.22 746.22 746.22 746.22 0.0K
13:20 746.20 746.20 746.20 746.20 0.0K
13:21 746.21 746.21 746.21 746.21 0.0K
13:22 746.08 746.08 746.08 746.08 0.0K
13:23 746.08 746.08 746.08 746.08 0.0K
13:24 745.81 745.81 745.81 745.81 0.0K
13:25 746.23 746.23 746.23 746.23 0.0K
13:26 746.22 746.22 746.22 746.22 0.0K
13:27 746.26 746.26 746.26 746.26 0.0K
13:28 746.26 746.26 746.26 746.26 0.0K
13:29 746.28 746.28 746.28 746.28 0.0K
13:30 746.29 746.29 746.29 746.29 0.0K
13:31 745.75 745.75 745.75 745.75 0.0K
13:32 745.61 745.61 745.61 745.61 0.0K
13:33 745.71 745.71 745.71 745.71 0.0K
13:34 745.73 745.73 745.73 745.73 0.0K
13:35 745.62 745.62 745.62 745.62 0.0K
13:36 745.62 745.62 745.62 745.62 0.0K
13:37 745.62 745.62 745.62 745.62 0.0K
13:38 745.62 745.62 745.62 745.62 0.0K
13:39 745.51 745.51 745.51 745.51 0.0K
13:40 745.50 745.50 745.50 745.50 0.0K
13:41 744.90 744.90 744.90 744.90 0.0K
13:42 745.46 745.46 745.46 745.46 0.0K
13:43 745.25 745.25 745.25 745.25 0.0K
13:44 744.96 744.96 744.96 744.96 0.0K
13:45 744.94 744.94 744.94 744.94 0.0K
13:46 744.88 744.88 744.88 744.88 0.0K
13:47 744.66 744.66 744.66 744.66 0.0K
13:48 744.64 744.64 744.64 744.64 0.0K
13:49 744.66 744.66 744.66 744.66 0.0K
13:50 744.65 744.65 744.65 744.65 0.0K
13:51 744.79 744.79 744.79 744.79 0.0K
13:52 745.01 745.01 745.01 745.01 0.0K
13:53 744.74 744.74 744.74 744.74 0.0K
13:54 744.74 744.74 744.74 744.74 0.0K
13:55 744.74 744.74 744.74 744.74 0.0K
13:56 744.74 744.74 744.74 744.74 0.0K
13:57 744.73 744.73 744.73 744.73 0.0K
13:58 744.45 744.45 744.45 744.45 0.0K
13:59 744.59 744.59 744.59 744.59 0.0K
14:00 744.73 744.73 744.73 744.73 0.0K
14:01 744.59 744.59 744.59 744.59 0.0K
14:02 744.71 744.71 744.71 744.71 0.0K
14:03 744.35 744.35 744.35 744.35 0.0K
14:04 743.92 743.92 743.92 743.92 0.0K
14:05 744.09 744.09 744.09 744.09 0.0K
14:06 743.84 743.84 743.84 743.84 0.0K
14:07 743.84 743.84 743.84 743.84 0.0K
14:08 743.68 743.68 743.68 743.68 0.0K
14:09 743.03 743.03 743.03 743.03 0.0K
14:10 742.90 742.90 742.90 742.90 0.0K
14:11 743.35 743.35 743.35 743.35 0.0K
14:12 743.34 743.34 743.34 743.34 0.0K
14:13 743.34 743.34 743.34 743.34 0.0K
14:14 743.56 743.56 743.56 743.56 0.0K
14:15 743.59 743.59 743.59 743.59 0.0K
14:16 743.31 743.31 743.31 743.31 0.0K
14:17 743.66 743.66 743.66 743.66 0.0K
14:18 743.91 743.91 743.91 743.91 0.0K
14:19 743.65 743.65 743.65 743.65 0.0K
14:20 743.36 743.36 743.36 743.36 0.0K
14:21 743.81 743.81 743.81 743.81 0.0K
14:22 743.82 743.82 743.82 743.82 0.0K
14:23 743.53 743.53 743.53 743.53 0.0K
14:24 743.39 743.39 743.39 743.39 0.0K
14:25 743.53 743.53 743.53 743.53 0.0K
14:26 743.82 743.82 743.82 743.82 0.0K
14:27 743.70 743.70 743.70 743.70 0.0K
14:28 743.70 743.70 743.70 743.70 0.0K
14:29 743.56 743.56 743.56 743.56 0.0K
14:30 745.69 745.69 745.69 745.69 0.0K
14:31 745.83 745.83 745.83 745.83 0.0K
14:32 744.53 744.53 744.53 744.53 0.0K
14:33 744.25 744.25 744.25 744.25 0.0K
14:34 744.57 744.57 744.57 744.57 0.0K
14:35 744.34 744.34 744.34 744.34 0.0K
14:36 744.32 744.32 744.32 744.32 0.0K
14:37 744.23 744.23 744.23 744.23 0.0K
14:38 744.91 744.91 744.91 744.91 0.0K
14:39 744.91 744.91 744.91 744.91 0.0K
14:40 744.89 744.89 744.89 744.89 0.0K
14:41 744.51 744.51 744.51 744.51 0.0K
14:42 744.51 744.51 744.51 744.51 0.0K
14:43 744.79 744.79 744.79 744.79 0.0K
14:44 745.02 745.02 745.02 745.02 0.0K
14:45 745.12 745.12 745.12 745.12 0.0K
14:46 744.90 744.90 744.90 744.90 0.0K
14:47 744.91 744.91 744.91 744.91 0.0K
14:48 744.76 744.76 744.76 744.76 0.0K
14:49 745.04 745.04 745.04 745.04 0.0K
14:50 745.72 745.72 745.72 745.72 0.0K
14:51 745.48 745.48 745.48 745.48 0.0K
14:52 745.56 745.56 745.56 745.56 0.0K
14:53 745.55 745.55 745.55 745.55 0.0K
14:54 745.95 745.95 745.95 745.95 0.0K
14:55 745.53 745.53 745.53 745.53 0.0K
14:56 745.42 745.42 745.42 745.42 0.0K
14:57 745.70 745.70 745.70 745.70 0.0K
14:58 745.73 745.73 745.73 745.73 0.0K
14:59 746.27 746.27 746.27 746.27 0.0K
15:00 746.26 746.26 746.26 746.26 0.0K
15:01 745.99 745.99 745.99 745.99 0.0K
15:02 746.10 746.10 746.10 746.10 0.0K
15:03 746.11 746.11 746.11 746.11 0.0K
15:04 745.86 745.86 745.86 745.86 0.0K
15:05 745.85 745.85 745.85 745.85 0.0K
15:06 745.83 745.83 745.83 745.83 0.0K
15:07 746.27 746.27 746.27 746.27 0.0K
15:08 746.25 746.25 746.25 746.25 0.0K
15:09 746.25 746.25 746.25 746.25 0.0K
15:10 745.84 745.84 745.84 745.84 0.0K
15:11 745.83 745.83 745.83 745.83 0.0K
15:12 746.37 746.37 746.37 746.37 0.0K
15:13 746.64 746.64 746.64 746.64 0.0K
15:14 746.63 746.63 746.63 746.63 0.0K
15:15 746.63 746.63 746.63 746.63 0.0K
15:16 746.50 746.50 746.50 746.50 0.0K
15:17 746.50 746.50 746.50 746.50 0.0K
15:18 746.50 746.50 746.50 746.50 0.0K
15:19 746.50 746.50 746.50 746.50 0.0K
15:20 746.38 746.38 746.38 746.38 0.0K
15:21 746.52 746.52 746.52 746.52 0.0K
15:22 746.39 746.39 746.39 746.39 0.0K
15:23 746.80 746.80 746.80 746.80 0.0K
15:24 747.06 747.06 747.06 747.06 0.0K
15:25 747.05 747.05 747.05 747.05 0.0K
15:26 747.05 747.05 747.05 747.05 0.0K
15:27 745.53 745.53 745.53 745.53 0.0K
15:28 745.52 745.52 745.52 745.52 0.0K
15:29 744.97 744.97 744.97 744.97 0.0K
15:30 745.08 745.08 745.08 745.08 0.0K
15:31 744.12 744.12 744.12 744.12 0.0K
15:32 743.79 743.79 743.79 743.79 0.0K
15:33 743.50 743.50 743.50 743.50 0.0K
15:34 743.79 743.79 743.79 743.79 0.0K
15:35 744.16 744.16 744.16 744.16 0.0K
15:36 744.18 744.18 744.18 744.18 0.0K
15:37 744.03 744.03 744.03 744.03 0.0K
15:38 743.62 743.62 743.62 743.62 0.0K
15:39 743.61 743.61 743.61 743.61 0.0K
15:40 744.04 744.04 744.04 744.04 0.0K
15:41 744.25 744.25 744.25 744.25 0.0K
15:42 743.41 743.41 743.41 743.41 0.0K
15:43 742.74 742.74 742.74 742.74 0.0K
15:44 742.30 742.30 742.30 742.30 0.0K
15:45 742.73 742.73 742.73 742.73 0.0K
15:46 742.73 742.73 742.73 742.73 0.0K
15:47 742.99 742.99 742.99 742.99 0.0K
15:48 743.23 743.23 743.23 743.23 0.0K
15:49 743.53 743.53 743.53 743.53 0.0K
15:50 743.01 743.01 743.01 743.01 0.0K
15:51 742.98 742.98 742.98 742.98 0.0K
15:52 742.85 742.85 742.85 742.85 0.0K
15:53 742.46 742.46 742.46 742.46 0.0K
15:54 742.46 742.46 742.46 742.46 0.0K
15:55 742.29 742.29 742.29 742.29 0.0K
15:56 742.29 742.29 742.29 742.29 0.0K
15:57 742.28 742.28 742.28 742.28 0.0K
15:58 742.01 742.01 742.01 742.01 0.0K
15:59 741.47 741.47 741.47 741.47 0.0K
16:00 741.29 741.29 741.29 741.29 0.0K
16:01 741.28 741.28 741.28 741.28 0.0K
16:02 741.69 741.69 741.69 741.69 0.0K
16:03 741.47 741.47 741.47 741.47 0.0K
16:04 741.35 741.35 741.35 741.35 0.0K
16:05 741.37 741.37 741.37 741.37 0.0K
16:06 742.45 742.45 742.45 742.45 0.0K
16:07 741.95 741.95 741.95 741.95 0.0K
16:08 741.31 741.31 741.31 741.31 0.0K
16:09 741.46 741.46 741.46 741.46 0.0K
16:10 741.46 741.46 741.46 741.46 0.0K
16:11 742.30 742.30 742.30 742.30 0.0K
16:12 742.14 742.14 742.14 742.14 0.0K
16:13 742.05 742.05 742.05 742.05 0.0K
16:14 741.85 741.85 741.85 741.85 0.0K
16:15 741.09 741.09 741.09 741.09 0.0K
16:16 741.17 741.17 741.17 741.17 0.0K
16:17 741.03 741.03 741.03 741.03 0.0K
16:18 741.03 741.03 741.03 741.03 0.0K
16:19 741.18 741.18 741.18 741.18 0.0K
16:20 740.78 740.78 740.78 740.78 0.0K
16:21 741.06 741.06 741.06 741.06 0.0K
16:22 740.95 740.95 740.95 740.95 0.0K
16:23 740.96 740.96 740.96 740.96 0.0K
16:24 741.07 741.07 741.07 741.07 0.0K
16:25 740.78 740.78 740.78 740.78 0.0K
16:26 740.65 740.65 740.65 740.65 0.0K
16:27 740.94 740.94 740.94 740.94 0.0K
16:28 741.24 741.24 741.24 741.24 0.0K
16:29 741.66 741.66 741.66 741.66 0.0K
16:30 741.73 741.73 741.73 741.73 0.0K
16:31 741.66 741.66 741.66 741.66 0.0K
16:32 742.33 742.33 742.33 742.33 0.0K
16:33 742.35 742.35 742.35 742.35 0.0K
16:34 742.33 742.33 742.33 742.33 0.0K
16:35 742.22 742.22 742.22 742.22 0.0K
16:36 742.23 742.23 742.23 742.23 0.0K
16:37 742.23 742.23 742.23 742.23 0.0K
16:38 742.51 742.51 742.51 742.51 0.0K
16:39 742.50 742.50 742.50 742.50 0.0K
16:40 743.11 743.11 743.11 743.11 0.0K
16:41 742.85 742.85 742.85 742.85 0.0K
16:42 742.59 742.59 742.59 742.59 0.0K
16:43 742.31 742.31 742.31 742.31 0.0K
16:44 742.17 742.17 742.17 742.17 0.0K
16:45 742.02 742.02 742.02 742.02 0.0K
16:46 742.02 742.02 742.02 742.02 0.0K
16:47 741.90 741.90 741.90 741.90 0.0K
16:48 742.00 742.00 742.00 742.00 0.0K
16:49 741.44 741.44 741.44 741.44 0.0K
16:50 741.85 741.85 741.85 741.85 0.0K
16:51 741.46 741.46 741.46 741.46 0.0K
16:52 741.46 741.46 741.46 741.46 0.0K
16:53 741.44 741.44 741.44 741.44 0.0K
16:54 742.24 742.24 742.24 742.24 0.0K
16:55 742.47 742.47 742.47 742.47 0.0K
16:56 742.48 742.48 742.48 742.48 0.0K
16:57 742.51 742.51 742.51 742.51 0.0K
16:58 742.50 742.50 742.50 742.50 0.0K
16:59 742.49 742.49 742.49 742.49 0.0K
17:00 742.21 742.21 742.21 742.21 0.0K
17:01 742.20 742.20 742.20 742.20 0.0K
17:02 742.24 742.24 742.24 742.24 0.0K
17:03 742.44 742.44 742.44 742.44 0.0K
17:04 742.45 742.45 742.45 742.45 0.0K
17:05 742.23 742.23 742.23 742.23 0.0K
17:06 742.11 742.11 742.11 742.11 0.0K
17:07 742.22 742.22 742.22 742.22 0.0K
17:08 742.20 742.20 742.20 742.20 0.0K
17:09 742.23 742.23 742.23 742.23 0.0K
17:10 742.55 742.55 742.55 742.55 0.0K
17:11 742.58 742.58 742.58 742.58 0.0K
17:12 742.59 742.59 742.59 742.59 0.0K
17:13 742.59 742.59 742.59 742.59 0.0K
17:14 742.35 742.35 742.35 742.35 0.0K
17:15 742.37 742.37 742.37 742.37 0.0K
17:18 742.37 742.37 742.37 742.37 0.0K
17:21 742.26 742.26 742.26 742.26 0.0K
17:22 742.26 742.26 742.26 742.26 0.0K
17:24 742.26 742.26 742.26 742.26 0.0K
17:25 742.37 742.37 742.37 742.37 0.0K
17:30 742.14 742.14 742.14 742.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据