N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 744.11 744.11 744.11 744.11 0.0K
09:01 745.07 745.07 745.07 745.07 0.0K
09:02 746.06 746.06 746.06 746.06 0.0K
09:03 744.22 744.22 744.22 744.22 0.0K
09:04 745.26 745.26 745.26 745.26 0.0K
09:05 746.14 746.14 746.14 746.14 0.0K
09:06 746.37 746.37 746.37 746.37 0.0K
09:07 748.09 748.09 748.09 748.09 0.0K
09:08 748.46 748.46 748.46 748.46 0.0K
09:09 749.47 749.47 749.47 749.47 0.0K
09:10 749.77 749.77 749.77 749.77 0.0K
09:11 749.40 749.40 749.40 749.40 0.0K
09:12 749.08 749.08 749.08 749.08 0.0K
09:13 747.74 747.74 747.74 747.74 0.0K
09:14 747.33 747.33 747.33 747.33 0.0K
09:15 746.98 746.98 746.98 746.98 0.0K
09:16 746.71 746.71 746.71 746.71 0.0K
09:17 746.78 746.78 746.78 746.78 0.0K
09:18 747.37 747.37 747.37 747.37 0.0K
09:19 746.13 746.13 746.13 746.13 0.0K
09:20 746.63 746.63 746.63 746.63 0.0K
09:21 746.27 746.27 746.27 746.27 0.0K
09:22 746.02 746.02 746.02 746.02 0.0K
09:23 745.52 745.52 745.52 745.52 0.0K
09:24 745.94 745.94 745.94 745.94 0.0K
09:25 745.62 745.62 745.62 745.62 0.0K
09:26 745.23 745.23 745.23 745.23 0.0K
09:27 744.78 744.78 744.78 744.78 0.0K
09:28 744.16 744.16 744.16 744.16 0.0K
09:29 744.59 744.59 744.59 744.59 0.0K
09:30 744.72 744.72 744.72 744.72 0.0K
09:31 745.15 745.15 745.15 745.15 0.0K
09:32 743.91 743.91 743.91 743.91 0.0K
09:33 742.81 742.81 742.81 742.81 0.0K
09:34 743.56 743.56 743.56 743.56 0.0K
09:35 744.33 744.33 744.33 744.33 0.0K
09:36 743.93 743.93 743.93 743.93 0.0K
09:37 744.23 744.23 744.23 744.23 0.0K
09:38 744.09 744.09 744.09 744.09 0.0K
09:39 744.93 744.93 744.93 744.93 0.0K
09:40 744.27 744.27 744.27 744.27 0.0K
09:41 744.05 744.05 744.05 744.05 0.0K
09:42 744.22 744.22 744.22 744.22 0.0K
09:43 745.61 745.61 745.61 745.61 0.0K
09:44 745.48 745.48 745.48 745.48 0.0K
09:45 745.88 745.88 745.88 745.88 0.0K
09:46 745.88 745.88 745.88 745.88 0.0K
09:47 745.09 745.09 745.09 745.09 0.0K
09:48 745.09 745.09 745.09 745.09 0.0K
09:49 744.49 744.49 744.49 744.49 0.0K
09:50 744.76 744.76 744.76 744.76 0.0K
09:51 744.78 744.78 744.78 744.78 0.0K
09:52 744.64 744.64 744.64 744.64 0.0K
09:53 745.15 745.15 745.15 745.15 0.0K
09:54 744.89 744.89 744.89 744.89 0.0K
09:55 744.90 744.90 744.90 744.90 0.0K
09:56 745.12 745.12 745.12 745.12 0.0K
09:57 745.47 745.47 745.47 745.47 0.0K
09:58 745.08 745.08 745.08 745.08 0.0K
09:59 745.01 745.01 745.01 745.01 0.0K
10:00 744.57 744.57 744.57 744.57 0.0K
10:01 744.13 744.13 744.13 744.13 0.0K
10:02 743.75 743.75 743.75 743.75 0.0K
10:03 743.84 743.84 743.84 743.84 0.0K
10:04 744.20 744.20 744.20 744.20 0.0K
10:05 744.07 744.07 744.07 744.07 0.0K
10:06 743.82 743.82 743.82 743.82 0.0K
10:07 743.56 743.56 743.56 743.56 0.0K
10:08 744.29 744.29 744.29 744.29 0.0K
10:09 744.29 744.29 744.29 744.29 0.0K
10:10 744.51 744.51 744.51 744.51 0.0K
10:11 744.75 744.75 744.75 744.75 0.0K
10:12 744.75 744.75 744.75 744.75 0.0K
10:13 744.13 744.13 744.13 744.13 0.0K
10:14 744.32 744.32 744.32 744.32 0.0K
10:15 745.17 745.17 745.17 745.17 0.0K
10:16 744.76 744.76 744.76 744.76 0.0K
10:17 745.02 745.02 745.02 745.02 0.0K
10:18 744.93 744.93 744.93 744.93 0.0K
10:19 745.47 745.47 745.47 745.47 0.0K
10:20 745.61 745.61 745.61 745.61 0.0K
10:21 745.49 745.49 745.49 745.49 0.0K
10:22 744.84 744.84 744.84 744.84 0.0K
10:23 745.33 745.33 745.33 745.33 0.0K
10:24 745.46 745.46 745.46 745.46 0.0K
10:25 746.30 746.30 746.30 746.30 0.0K
10:26 746.20 746.20 746.20 746.20 0.0K
10:27 746.53 746.53 746.53 746.53 0.0K
10:28 746.41 746.41 746.41 746.41 0.0K
10:29 746.53 746.53 746.53 746.53 0.0K
10:30 746.90 746.90 746.90 746.90 0.0K
10:31 747.04 747.04 747.04 747.04 0.0K
10:32 748.00 748.00 748.00 748.00 0.0K
10:33 748.23 748.23 748.23 748.23 0.0K
10:34 748.93 748.93 748.93 748.93 0.0K
10:35 748.75 748.75 748.75 748.75 0.0K
10:36 748.87 748.87 748.87 748.87 0.0K
10:37 748.99 748.99 748.99 748.99 0.0K
10:38 749.56 749.56 749.56 749.56 0.0K
10:39 749.38 749.38 749.38 749.38 0.0K
10:40 749.16 749.16 749.16 749.16 0.0K
10:41 749.02 749.02 749.02 749.02 0.0K
10:42 748.94 748.94 748.94 748.94 0.0K
10:43 748.54 748.54 748.54 748.54 0.0K
10:44 748.88 748.88 748.88 748.88 0.0K
10:45 749.03 749.03 749.03 749.03 0.0K
10:46 748.74 748.74 748.74 748.74 0.0K
10:47 748.74 748.74 748.74 748.74 0.0K
10:48 748.73 748.73 748.73 748.73 0.0K
10:49 748.30 748.30 748.30 748.30 0.0K
10:50 748.84 748.84 748.84 748.84 0.0K
10:51 748.57 748.57 748.57 748.57 0.0K
10:52 749.05 749.05 749.05 749.05 0.0K
10:53 748.76 748.76 748.76 748.76 0.0K
10:54 748.75 748.75 748.75 748.75 0.0K
10:55 748.63 748.63 748.63 748.63 0.0K
10:56 748.62 748.62 748.62 748.62 0.0K
10:57 748.33 748.33 748.33 748.33 0.0K
10:58 748.49 748.49 748.49 748.49 0.0K
10:59 748.74 748.74 748.74 748.74 0.0K
11:00 749.46 749.46 749.46 749.46 0.0K
11:01 750.77 750.77 750.77 750.77 0.0K
11:02 749.71 749.71 749.71 749.71 0.0K
11:03 749.57 749.57 749.57 749.57 0.0K
11:04 749.85 749.85 749.85 749.85 0.0K
11:05 749.83 749.83 749.83 749.83 0.0K
11:06 749.81 749.81 749.81 749.81 0.0K
11:07 749.31 749.31 749.31 749.31 0.0K
11:08 749.17 749.17 749.17 749.17 0.0K
11:09 749.02 749.02 749.02 749.02 0.0K
11:10 749.43 749.43 749.43 749.43 0.0K
11:11 749.32 749.32 749.32 749.32 0.0K
11:12 749.55 749.55 749.55 749.55 0.0K
11:13 748.69 748.69 748.69 748.69 0.0K
11:14 748.66 748.66 748.66 748.66 0.0K
11:15 749.23 749.23 749.23 749.23 0.0K
11:16 749.30 749.30 749.30 749.30 0.0K
11:17 749.44 749.44 749.44 749.44 0.0K
11:18 748.82 748.82 748.82 748.82 0.0K
11:19 748.82 748.82 748.82 748.82 0.0K
11:20 748.88 748.88 748.88 748.88 0.0K
11:21 748.89 748.89 748.89 748.89 0.0K
11:22 749.17 749.17 749.17 749.17 0.0K
11:23 749.17 749.17 749.17 749.17 0.0K
11:24 749.17 749.17 749.17 749.17 0.0K
11:25 749.59 749.59 749.59 749.59 0.0K
11:26 749.60 749.60 749.60 749.60 0.0K
11:27 749.57 749.57 749.57 749.57 0.0K
11:28 749.68 749.68 749.68 749.68 0.0K
11:29 750.24 750.24 750.24 750.24 0.0K
11:30 751.05 751.05 751.05 751.05 0.0K
11:31 751.16 751.16 751.16 751.16 0.0K
11:32 751.18 751.18 751.18 751.18 0.0K
11:33 750.88 750.88 750.88 750.88 0.0K
11:34 750.18 750.18 750.18 750.18 0.0K
11:35 750.07 750.07 750.07 750.07 0.0K
11:36 749.78 749.78 749.78 749.78 0.0K
11:37 749.81 749.81 749.81 749.81 0.0K
11:38 749.53 749.53 749.53 749.53 0.0K
11:39 749.79 749.79 749.79 749.79 0.0K
11:40 749.51 749.51 749.51 749.51 0.0K
11:41 749.31 749.31 749.31 749.31 0.0K
11:42 749.73 749.73 749.73 749.73 0.0K
11:43 750.10 750.10 750.10 750.10 0.0K
11:44 749.78 749.78 749.78 749.78 0.0K
11:45 749.66 749.66 749.66 749.66 0.0K
11:46 749.38 749.38 749.38 749.38 0.0K
11:47 749.37 749.37 749.37 749.37 0.0K
11:48 749.50 749.50 749.50 749.50 0.0K
11:49 749.50 749.50 749.50 749.50 0.0K
11:50 749.82 749.82 749.82 749.82 0.0K
11:51 749.71 749.71 749.71 749.71 0.0K
11:52 750.14 750.14 750.14 750.14 0.0K
11:53 750.25 750.25 750.25 750.25 0.0K
11:54 750.75 750.75 750.75 750.75 0.0K
11:55 749.88 749.88 749.88 749.88 0.0K
11:56 749.55 749.55 749.55 749.55 0.0K
11:57 749.56 749.56 749.56 749.56 0.0K
11:58 749.19 749.19 749.19 749.19 0.0K
11:59 749.59 749.59 749.59 749.59 0.0K
12:00 748.58 748.58 748.58 748.58 0.0K
12:01 748.51 748.51 748.51 748.51 0.0K
12:02 749.42 749.42 749.42 749.42 0.0K
12:03 748.66 748.66 748.66 748.66 0.0K
12:04 749.00 749.00 749.00 749.00 0.0K
12:05 749.11 749.11 749.11 749.11 0.0K
12:06 748.86 748.86 748.86 748.86 0.0K
12:07 748.85 748.85 748.85 748.85 0.0K
12:08 749.00 749.00 749.00 749.00 0.0K
12:09 749.00 749.00 749.00 749.00 0.0K
12:10 749.28 749.28 749.28 749.28 0.0K
12:11 748.64 748.64 748.64 748.64 0.0K
12:12 748.78 748.78 748.78 748.78 0.0K
12:13 748.78 748.78 748.78 748.78 0.0K
12:14 748.64 748.64 748.64 748.64 0.0K
12:15 748.64 748.64 748.64 748.64 0.0K
12:16 749.04 749.04 749.04 749.04 0.0K
12:17 748.68 748.68 748.68 748.68 0.0K
12:18 749.46 749.46 749.46 749.46 0.0K
12:19 749.60 749.60 749.60 749.60 0.0K
12:20 750.01 750.01 750.01 750.01 0.0K
12:21 749.90 749.90 749.90 749.90 0.0K
12:22 749.63 749.63 749.63 749.63 0.0K
12:23 750.05 750.05 750.05 750.05 0.0K
12:24 749.80 749.80 749.80 749.80 0.0K
12:25 750.02 750.02 750.02 750.02 0.0K
12:26 750.14 750.14 750.14 750.14 0.0K
12:27 750.01 750.01 750.01 750.01 0.0K
12:28 750.63 750.63 750.63 750.63 0.0K
12:29 750.35 750.35 750.35 750.35 0.0K
12:30 749.92 749.92 749.92 749.92 0.0K
12:31 750.12 750.12 750.12 750.12 0.0K
12:32 749.90 749.90 749.90 749.90 0.0K
12:33 749.48 749.48 749.48 749.48 0.0K
12:34 749.59 749.59 749.59 749.59 0.0K
12:35 749.59 749.59 749.59 749.59 0.0K
12:36 749.60 749.60 749.60 749.60 0.0K
12:37 749.47 749.47 749.47 749.47 0.0K
12:38 750.18 750.18 750.18 750.18 0.0K
12:39 750.41 750.41 750.41 750.41 0.0K
12:40 750.41 750.41 750.41 750.41 0.0K
12:41 749.97 749.97 749.97 749.97 0.0K
12:42 749.98 749.98 749.98 749.98 0.0K
12:43 749.84 749.84 749.84 749.84 0.0K
12:44 749.71 749.71 749.71 749.71 0.0K
12:45 749.53 749.53 749.53 749.53 0.0K
12:46 749.52 749.52 749.52 749.52 0.0K
12:47 749.38 749.38 749.38 749.38 0.0K
12:48 749.94 749.94 749.94 749.94 0.0K
12:49 749.93 749.93 749.93 749.93 0.0K
12:50 749.44 749.44 749.44 749.44 0.0K
12:51 749.29 749.29 749.29 749.29 0.0K
12:52 749.68 749.68 749.68 749.68 0.0K
12:53 749.47 749.47 749.47 749.47 0.0K
12:54 749.75 749.75 749.75 749.75 0.0K
12:55 750.00 750.00 750.00 750.00 0.0K
12:56 750.27 750.27 750.27 750.27 0.0K
12:57 750.12 750.12 750.12 750.12 0.0K
12:58 750.36 750.36 750.36 750.36 0.0K
12:59 750.36 750.36 750.36 750.36 0.0K
13:00 750.23 750.23 750.23 750.23 0.0K
13:01 750.21 750.21 750.21 750.21 0.0K
13:02 749.95 749.95 749.95 749.95 0.0K
13:03 750.11 750.11 750.11 750.11 0.0K
13:04 750.11 750.11 750.11 750.11 0.0K
13:05 749.32 749.32 749.32 749.32 0.0K
13:06 749.03 749.03 749.03 749.03 0.0K
13:07 749.02 749.02 749.02 749.02 0.0K
13:08 748.62 748.62 748.62 748.62 0.0K
13:09 749.30 749.30 749.30 749.30 0.0K
13:10 749.79 749.79 749.79 749.79 0.0K
13:11 749.52 749.52 749.52 749.52 0.0K
13:12 750.09 750.09 750.09 750.09 0.0K
13:13 750.10 750.10 750.10 750.10 0.0K
13:14 750.10 750.10 750.10 750.10 0.0K
13:15 749.96 749.96 749.96 749.96 0.0K
13:16 749.64 749.64 749.64 749.64 0.0K
13:17 749.39 749.39 749.39 749.39 0.0K
13:18 748.74 748.74 748.74 748.74 0.0K
13:19 748.40 748.40 748.40 748.40 0.0K
13:20 748.38 748.38 748.38 748.38 0.0K
13:21 748.53 748.53 748.53 748.53 0.0K
13:22 748.67 748.67 748.67 748.67 0.0K
13:23 748.66 748.66 748.66 748.66 0.0K
13:24 749.36 749.36 749.36 749.36 0.0K
13:25 750.07 750.07 750.07 750.07 0.0K
13:26 749.55 749.55 749.55 749.55 0.0K
13:27 749.56 749.56 749.56 749.56 0.0K
13:28 749.36 749.36 749.36 749.36 0.0K
13:29 749.52 749.52 749.52 749.52 0.0K
13:30 749.21 749.21 749.21 749.21 0.0K
13:31 750.11 750.11 750.11 750.11 0.0K
13:32 750.44 750.44 750.44 750.44 0.0K
13:33 750.71 750.71 750.71 750.71 0.0K
13:34 750.83 750.83 750.83 750.83 0.0K
13:35 750.21 750.21 750.21 750.21 0.0K
13:36 750.50 750.50 750.50 750.50 0.0K
13:37 751.32 751.32 751.32 751.32 0.0K
13:38 751.05 751.05 751.05 751.05 0.0K
13:39 751.13 751.13 751.13 751.13 0.0K
13:40 750.86 750.86 750.86 750.86 0.0K
13:41 751.10 751.10 751.10 751.10 0.0K
13:42 750.48 750.48 750.48 750.48 0.0K
13:43 750.19 750.19 750.19 750.19 0.0K
13:44 750.06 750.06 750.06 750.06 0.0K
13:45 750.35 750.35 750.35 750.35 0.0K
13:46 750.36 750.36 750.36 750.36 0.0K
13:47 750.05 750.05 750.05 750.05 0.0K
13:48 749.55 749.55 749.55 749.55 0.0K
13:49 750.04 750.04 750.04 750.04 0.0K
13:50 750.04 750.04 750.04 750.04 0.0K
13:51 750.06 750.06 750.06 750.06 0.0K
13:52 749.52 749.52 749.52 749.52 0.0K
13:53 749.31 749.31 749.31 749.31 0.0K
13:54 749.16 749.16 749.16 749.16 0.0K
13:55 749.59 749.59 749.59 749.59 0.0K
13:56 749.30 749.30 749.30 749.30 0.0K
13:57 749.29 749.29 749.29 749.29 0.0K
13:58 749.29 749.29 749.29 749.29 0.0K
13:59 749.42 749.42 749.42 749.42 0.0K
14:00 749.14 749.14 749.14 749.14 0.0K
14:01 748.94 748.94 748.94 748.94 0.0K
14:02 749.07 749.07 749.07 749.07 0.0K
14:03 749.61 749.61 749.61 749.61 0.0K
14:04 749.47 749.47 749.47 749.47 0.0K
14:05 749.20 749.20 749.20 749.20 0.0K
14:06 748.66 748.66 748.66 748.66 0.0K
14:07 748.65 748.65 748.65 748.65 0.0K
14:08 748.77 748.77 748.77 748.77 0.0K
14:09 748.91 748.91 748.91 748.91 0.0K
14:10 748.75 748.75 748.75 748.75 0.0K
14:11 748.98 748.98 748.98 748.98 0.0K
14:12 749.40 749.40 749.40 749.40 0.0K
14:13 749.26 749.26 749.26 749.26 0.0K
14:14 749.41 749.41 749.41 749.41 0.0K
14:15 749.07 749.07 749.07 749.07 0.0K
14:16 749.32 749.32 749.32 749.32 0.0K
14:17 749.19 749.19 749.19 749.19 0.0K
14:18 749.11 749.11 749.11 749.11 0.0K
14:19 749.02 749.02 749.02 749.02 0.0K
14:20 748.03 748.03 748.03 748.03 0.0K
14:21 748.43 748.43 748.43 748.43 0.0K
14:22 748.72 748.72 748.72 748.72 0.0K
14:23 747.44 747.44 747.44 747.44 0.0K
14:24 747.02 747.02 747.02 747.02 0.0K
14:25 747.54 747.54 747.54 747.54 0.0K
14:26 747.04 747.04 747.04 747.04 0.0K
14:27 747.18 747.18 747.18 747.18 0.0K
14:28 747.42 747.42 747.42 747.42 0.0K
14:29 747.62 747.62 747.62 747.62 0.0K
14:30 755.12 755.12 755.12 755.12 0.0K
14:31 756.75 756.75 756.75 756.75 0.0K
14:32 755.03 755.03 755.03 755.03 0.0K
14:33 757.54 757.54 757.54 757.54 0.0K
14:34 757.83 757.83 757.83 757.83 0.0K
14:35 758.08 758.08 758.08 758.08 0.0K
14:36 761.81 761.81 761.81 761.81 0.0K
14:37 760.66 760.66 760.66 760.66 0.0K
14:38 760.79 760.79 760.79 760.79 0.0K
14:39 760.86 760.86 760.86 760.86 0.0K
14:40 760.56 760.56 760.56 760.56 0.0K
14:41 760.56 760.56 760.56 760.56 0.0K
14:42 761.66 761.66 761.66 761.66 0.0K
14:43 759.84 759.84 759.84 759.84 0.0K
14:44 760.25 760.25 760.25 760.25 0.0K
14:45 758.94 758.94 758.94 758.94 0.0K
14:46 760.20 760.20 760.20 760.20 0.0K
14:47 759.09 759.09 759.09 759.09 0.0K
14:48 757.23 757.23 757.23 757.23 0.0K
14:49 757.32 757.32 757.32 757.32 0.0K
14:50 757.31 757.31 757.31 757.31 0.0K
14:51 756.42 756.42 756.42 756.42 0.0K
14:52 756.72 756.72 756.72 756.72 0.0K
14:53 756.99 756.99 756.99 756.99 0.0K
14:54 756.76 756.76 756.76 756.76 0.0K
14:55 756.36 756.36 756.36 756.36 0.0K
14:56 755.41 755.41 755.41 755.41 0.0K
14:57 755.40 755.40 755.40 755.40 0.0K
14:58 756.24 756.24 756.24 756.24 0.0K
14:59 755.68 755.68 755.68 755.68 0.0K
15:00 756.12 756.12 756.12 756.12 0.0K
15:01 755.26 755.26 755.26 755.26 0.0K
15:02 756.03 756.03 756.03 756.03 0.0K
15:03 756.17 756.17 756.17 756.17 0.0K
15:04 756.62 756.62 756.62 756.62 0.0K
15:05 756.18 756.18 756.18 756.18 0.0K
15:06 755.35 755.35 755.35 755.35 0.0K
15:07 756.22 756.22 756.22 756.22 0.0K
15:08 756.22 756.22 756.22 756.22 0.0K
15:09 757.13 757.13 757.13 757.13 0.0K
15:10 757.17 757.17 757.17 757.17 0.0K
15:11 756.78 756.78 756.78 756.78 0.0K
15:12 756.61 756.61 756.61 756.61 0.0K
15:13 756.69 756.69 756.69 756.69 0.0K
15:14 757.12 757.12 757.12 757.12 0.0K
15:15 756.49 756.49 756.49 756.49 0.0K
15:16 756.48 756.48 756.48 756.48 0.0K
15:17 756.91 756.91 756.91 756.91 0.0K
15:18 756.93 756.93 756.93 756.93 0.0K
15:19 756.79 756.79 756.79 756.79 0.0K
15:20 757.06 757.06 757.06 757.06 0.0K
15:21 756.51 756.51 756.51 756.51 0.0K
15:22 756.37 756.37 756.37 756.37 0.0K
15:23 756.81 756.81 756.81 756.81 0.0K
15:24 756.42 756.42 756.42 756.42 0.0K
15:25 756.44 756.44 756.44 756.44 0.0K
15:26 756.16 756.16 756.16 756.16 0.0K
15:27 757.14 757.14 757.14 757.14 0.0K
15:28 757.16 757.16 757.16 757.16 0.0K
15:29 757.01 757.01 757.01 757.01 0.0K
15:30 757.31 757.31 757.31 757.31 0.0K
15:31 757.18 757.18 757.18 757.18 0.0K
15:32 757.06 757.06 757.06 757.06 0.0K
15:33 757.59 757.59 757.59 757.59 0.0K
15:34 757.14 757.14 757.14 757.14 0.0K
15:35 757.14 757.14 757.14 757.14 0.0K
15:36 757.40 757.40 757.40 757.40 0.0K
15:37 757.14 757.14 757.14 757.14 0.0K
15:38 757.16 757.16 757.16 757.16 0.0K
15:39 757.79 757.79 757.79 757.79 0.0K
15:40 757.52 757.52 757.52 757.52 0.0K
15:41 758.07 758.07 758.07 758.07 0.0K
15:42 758.27 758.27 758.27 758.27 0.0K
15:43 758.69 758.69 758.69 758.69 0.0K
15:44 758.97 758.97 758.97 758.97 0.0K
15:45 758.34 758.34 758.34 758.34 0.0K
15:46 758.30 758.30 758.30 758.30 0.0K
15:47 758.61 758.61 758.61 758.61 0.0K
15:48 759.20 759.20 759.20 759.20 0.0K
15:49 759.19 759.19 759.19 759.19 0.0K
15:50 759.86 759.86 759.86 759.86 0.0K
15:51 759.54 759.54 759.54 759.54 0.0K
15:52 758.85 758.85 758.85 758.85 0.0K
15:53 759.45 759.45 759.45 759.45 0.0K
15:54 759.50 759.50 759.50 759.50 0.0K
15:55 759.65 759.65 759.65 759.65 0.0K
15:56 759.85 759.85 759.85 759.85 0.0K
15:57 759.70 759.70 759.70 759.70 0.0K
15:58 759.49 759.49 759.49 759.49 0.0K
15:59 759.76 759.76 759.76 759.76 0.0K
16:00 759.74 759.74 759.74 759.74 0.0K
16:01 759.31 759.31 759.31 759.31 0.0K
16:02 758.83 758.83 758.83 758.83 0.0K
16:03 758.93 758.93 758.93 758.93 0.0K
16:04 759.96 759.96 759.96 759.96 0.0K
16:05 760.11 760.11 760.11 760.11 0.0K
16:06 759.69 759.69 759.69 759.69 0.0K
16:07 759.96 759.96 759.96 759.96 0.0K
16:08 760.25 760.25 760.25 760.25 0.0K
16:09 760.38 760.38 760.38 760.38 0.0K
16:10 760.79 760.79 760.79 760.79 0.0K
16:11 761.22 761.22 761.22 761.22 0.0K
16:12 761.10 761.10 761.10 761.10 0.0K
16:13 761.35 761.35 761.35 761.35 0.0K
16:14 761.24 761.24 761.24 761.24 0.0K
16:15 761.42 761.42 761.42 761.42 0.0K
16:16 761.55 761.55 761.55 761.55 0.0K
16:17 761.81 761.81 761.81 761.81 0.0K
16:18 762.49 762.49 762.49 762.49 0.0K
16:19 762.49 762.49 762.49 762.49 0.0K
16:20 762.43 762.43 762.43 762.43 0.0K
16:21 762.35 762.35 762.35 762.35 0.0K
16:22 763.21 763.21 763.21 763.21 0.0K
16:23 763.48 763.48 763.48 763.48 0.0K
16:24 763.36 763.36 763.36 763.36 0.0K
16:25 764.04 764.04 764.04 764.04 0.0K
16:26 764.30 764.30 764.30 764.30 0.0K
16:27 764.56 764.56 764.56 764.56 0.0K
16:28 764.77 764.77 764.77 764.77 0.0K
16:29 764.91 764.91 764.91 764.91 0.0K
16:30 764.85 764.85 764.85 764.85 0.0K
16:31 765.00 765.00 765.00 765.00 0.0K
16:32 765.14 765.14 765.14 765.14 0.0K
16:33 764.44 764.44 764.44 764.44 0.0K
16:34 763.67 763.67 763.67 763.67 0.0K
16:35 763.79 763.79 763.79 763.79 0.0K
16:36 763.52 763.52 763.52 763.52 0.0K
16:37 762.85 762.85 762.85 762.85 0.0K
16:38 762.34 762.34 762.34 762.34 0.0K
16:39 762.09 762.09 762.09 762.09 0.0K
16:40 762.51 762.51 762.51 762.51 0.0K
16:41 762.54 762.54 762.54 762.54 0.0K
16:42 762.56 762.56 762.56 762.56 0.0K
16:43 762.28 762.28 762.28 762.28 0.0K
16:44 762.18 762.18 762.18 762.18 0.0K
16:45 761.88 761.88 761.88 761.88 0.0K
16:46 761.86 761.86 761.86 761.86 0.0K
16:47 761.89 761.89 761.89 761.89 0.0K
16:48 761.54 761.54 761.54 761.54 0.0K
16:49 761.54 761.54 761.54 761.54 0.0K
16:50 761.80 761.80 761.80 761.80 0.0K
16:51 761.66 761.66 761.66 761.66 0.0K
16:52 760.92 760.92 760.92 760.92 0.0K
16:53 760.66 760.66 760.66 760.66 0.0K
16:54 761.48 761.48 761.48 761.48 0.0K
16:55 761.49 761.49 761.49 761.49 0.0K
16:56 761.81 761.81 761.81 761.81 0.0K
16:57 761.71 761.71 761.71 761.71 0.0K
16:58 762.16 762.16 762.16 762.16 0.0K
16:59 762.08 762.08 762.08 762.08 0.0K
17:00 759.29 759.29 759.29 759.29 0.0K
17:01 759.08 759.08 759.08 759.08 0.0K
17:02 759.32 759.32 759.32 759.32 0.0K
17:03 759.49 759.49 759.49 759.49 0.0K
17:04 759.49 759.49 759.49 759.49 0.0K
17:05 759.50 759.50 759.50 759.50 0.0K
17:06 759.49 759.49 759.49 759.49 0.0K
17:07 759.50 759.50 759.50 759.50 0.0K
17:08 759.73 759.73 759.73 759.73 0.0K
17:09 759.61 759.61 759.61 759.61 0.0K
17:10 759.61 759.61 759.61 759.61 0.0K
17:11 759.73 759.73 759.73 759.73 0.0K
17:12 759.82 759.82 759.82 759.82 0.0K
17:13 759.96 759.96 759.96 759.96 0.0K
17:14 759.71 759.71 759.71 759.71 0.0K
17:15 759.62 759.62 759.62 759.62 0.0K
17:16 759.74 759.74 759.74 759.74 0.0K
17:17 759.51 759.51 759.51 759.51 0.0K
17:19 759.51 759.51 759.51 759.51 0.0K
17:20 759.62 759.62 759.62 759.62 0.0K
17:22 759.63 759.63 759.63 759.63 0.0K
17:23 759.51 759.51 759.51 759.51 0.0K
17:24 759.62 759.62 759.62 759.62 0.0K
17:25 759.29 759.29 759.29 759.29 0.0K
17:30 758.72 758.72 758.72 758.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据