N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 758.98 758.98 758.98 758.98 0.0K
09:01 761.45 761.45 761.45 761.45 0.0K
09:02 758.60 758.60 758.60 758.60 0.0K
09:03 759.39 759.39 759.39 759.39 0.0K
09:04 758.99 758.99 758.99 758.99 0.0K
09:05 760.22 760.22 760.22 760.22 0.0K
09:06 760.67 760.67 760.67 760.67 0.0K
09:07 760.62 760.62 760.62 760.62 0.0K
09:08 760.62 760.62 760.62 760.62 0.0K
09:09 760.53 760.53 760.53 760.53 0.0K
09:10 760.48 760.48 760.48 760.48 0.0K
09:11 758.90 758.90 758.90 758.90 0.0K
09:12 758.88 758.88 758.88 758.88 0.0K
09:13 760.75 760.75 760.75 760.75 0.0K
09:14 760.43 760.43 760.43 760.43 0.0K
09:15 760.44 760.44 760.44 760.44 0.0K
09:16 761.71 761.71 761.71 761.71 0.0K
09:17 762.07 762.07 762.07 762.07 0.0K
09:18 761.87 761.87 761.87 761.87 0.0K
09:19 761.98 761.98 761.98 761.98 0.0K
09:20 761.10 761.10 761.10 761.10 0.0K
09:21 760.61 760.61 760.61 760.61 0.0K
09:22 760.44 760.44 760.44 760.44 0.0K
09:23 760.70 760.70 760.70 760.70 0.0K
09:24 760.46 760.46 760.46 760.46 0.0K
09:25 760.96 760.96 760.96 760.96 0.0K
09:26 760.91 760.91 760.91 760.91 0.0K
09:27 761.34 761.34 761.34 761.34 0.0K
09:28 762.34 762.34 762.34 762.34 0.0K
09:29 762.00 762.00 762.00 762.00 0.0K
09:30 761.48 761.48 761.48 761.48 0.0K
09:31 761.88 761.88 761.88 761.88 0.0K
09:32 763.52 763.52 763.52 763.52 0.0K
09:33 762.94 762.94 762.94 762.94 0.0K
09:34 763.05 763.05 763.05 763.05 0.0K
09:35 763.30 763.30 763.30 763.30 0.0K
09:36 762.88 762.88 762.88 762.88 0.0K
09:37 763.05 763.05 763.05 763.05 0.0K
09:38 763.05 763.05 763.05 763.05 0.0K
09:39 763.39 763.39 763.39 763.39 0.0K
09:40 762.90 762.90 762.90 762.90 0.0K
09:41 763.46 763.46 763.46 763.46 0.0K
09:42 763.74 763.74 763.74 763.74 0.0K
09:43 763.74 763.74 763.74 763.74 0.0K
09:44 763.38 763.38 763.38 763.38 0.0K
09:45 764.24 764.24 764.24 764.24 0.0K
09:46 765.00 765.00 765.00 765.00 0.0K
09:47 765.66 765.66 765.66 765.66 0.0K
09:48 765.59 765.59 765.59 765.59 0.0K
09:49 764.73 764.73 764.73 764.73 0.0K
09:50 763.80 763.80 763.80 763.80 0.0K
09:51 763.69 763.69 763.69 763.69 0.0K
09:52 764.87 764.87 764.87 764.87 0.0K
09:53 765.12 765.12 765.12 765.12 0.0K
09:54 766.08 766.08 766.08 766.08 0.0K
09:55 765.53 765.53 765.53 765.53 0.0K
09:56 764.82 764.82 764.82 764.82 0.0K
09:57 764.00 764.00 764.00 764.00 0.0K
09:58 764.40 764.40 764.40 764.40 0.0K
09:59 764.26 764.26 764.26 764.26 0.0K
10:00 764.38 764.38 764.38 764.38 0.0K
10:01 764.51 764.51 764.51 764.51 0.0K
10:02 764.83 764.83 764.83 764.83 0.0K
10:03 764.39 764.39 764.39 764.39 0.0K
10:04 762.89 762.89 762.89 762.89 0.0K
10:05 762.18 762.18 762.18 762.18 0.0K
10:06 762.19 762.19 762.19 762.19 0.0K
10:07 762.19 762.19 762.19 762.19 0.0K
10:08 762.93 762.93 762.93 762.93 0.0K
10:09 763.48 763.48 763.48 763.48 0.0K
10:10 763.09 763.09 763.09 763.09 0.0K
10:11 763.33 763.33 763.33 763.33 0.0K
10:12 763.47 763.47 763.47 763.47 0.0K
10:13 763.25 763.25 763.25 763.25 0.0K
10:14 763.92 763.92 763.92 763.92 0.0K
10:15 763.81 763.81 763.81 763.81 0.0K
10:16 763.92 763.92 763.92 763.92 0.0K
10:17 763.70 763.70 763.70 763.70 0.0K
10:18 763.71 763.71 763.71 763.71 0.0K
10:19 764.35 764.35 764.35 764.35 0.0K
10:20 764.21 764.21 764.21 764.21 0.0K
10:21 764.52 764.52 764.52 764.52 0.0K
10:22 764.07 764.07 764.07 764.07 0.0K
10:23 763.30 763.30 763.30 763.30 0.0K
10:24 762.49 762.49 762.49 762.49 0.0K
10:25 762.51 762.51 762.51 762.51 0.0K
10:26 762.50 762.50 762.50 762.50 0.0K
10:27 762.00 762.00 762.00 762.00 0.0K
10:28 762.01 762.01 762.01 762.01 0.0K
10:29 762.36 762.36 762.36 762.36 0.0K
10:30 762.19 762.19 762.19 762.19 0.0K
10:31 762.33 762.33 762.33 762.33 0.0K
10:32 762.64 762.64 762.64 762.64 0.0K
10:33 762.77 762.77 762.77 762.77 0.0K
10:34 762.89 762.89 762.89 762.89 0.0K
10:35 762.90 762.90 762.90 762.90 0.0K
10:36 763.46 763.46 763.46 763.46 0.0K
10:37 763.72 763.72 763.72 763.72 0.0K
10:38 763.70 763.70 763.70 763.70 0.0K
10:39 763.69 763.69 763.69 763.69 0.0K
10:40 763.70 763.70 763.70 763.70 0.0K
10:41 763.98 763.98 763.98 763.98 0.0K
10:42 764.08 764.08 764.08 764.08 0.0K
10:43 762.85 762.85 762.85 762.85 0.0K
10:44 762.45 762.45 762.45 762.45 0.0K
10:45 762.07 762.07 762.07 762.07 0.0K
10:46 762.08 762.08 762.08 762.08 0.0K
10:47 761.95 761.95 761.95 761.95 0.0K
10:48 762.24 762.24 762.24 762.24 0.0K
10:49 761.96 761.96 761.96 761.96 0.0K
10:50 762.09 762.09 762.09 762.09 0.0K
10:51 762.06 762.06 762.06 762.06 0.0K
10:52 762.15 762.15 762.15 762.15 0.0K
10:53 762.42 762.42 762.42 762.42 0.0K
10:54 762.41 762.41 762.41 762.41 0.0K
10:55 762.52 762.52 762.52 762.52 0.0K
10:56 762.50 762.50 762.50 762.50 0.0K
10:57 762.53 762.53 762.53 762.53 0.0K
10:58 762.10 762.10 762.10 762.10 0.0K
10:59 762.09 762.09 762.09 762.09 0.0K
11:00 762.11 762.11 762.11 762.11 0.0K
11:01 762.25 762.25 762.25 762.25 0.0K
11:02 762.07 762.07 762.07 762.07 0.0K
11:03 762.18 762.18 762.18 762.18 0.0K
11:04 762.18 762.18 762.18 762.18 0.0K
11:05 762.82 762.82 762.82 762.82 0.0K
11:06 763.37 763.37 763.37 763.37 0.0K
11:07 763.35 763.35 763.35 763.35 0.0K
11:08 762.97 762.97 762.97 762.97 0.0K
11:09 762.89 762.89 762.89 762.89 0.0K
11:10 762.90 762.90 762.90 762.90 0.0K
11:11 762.24 762.24 762.24 762.24 0.0K
11:12 762.62 762.62 762.62 762.62 0.0K
11:13 763.00 763.00 763.00 763.00 0.0K
11:14 762.46 762.46 762.46 762.46 0.0K
11:15 762.44 762.44 762.44 762.44 0.0K
11:16 762.87 762.87 762.87 762.87 0.0K
11:17 762.90 762.90 762.90 762.90 0.0K
11:18 763.04 763.04 763.04 763.04 0.0K
11:19 763.06 763.06 763.06 763.06 0.0K
11:20 762.48 762.48 762.48 762.48 0.0K
11:21 762.52 762.52 762.52 762.52 0.0K
11:22 762.35 762.35 762.35 762.35 0.0K
11:23 762.41 762.41 762.41 762.41 0.0K
11:24 762.41 762.41 762.41 762.41 0.0K
11:25 762.27 762.27 762.27 762.27 0.0K
11:26 762.40 762.40 762.40 762.40 0.0K
11:27 762.39 762.39 762.39 762.39 0.0K
11:28 762.40 762.40 762.40 762.40 0.0K
11:29 762.55 762.55 762.55 762.55 0.0K
11:30 762.44 762.44 762.44 762.44 0.0K
11:31 761.23 761.23 761.23 761.23 0.0K
11:32 761.24 761.24 761.24 761.24 0.0K
11:33 761.09 761.09 761.09 761.09 0.0K
11:34 761.24 761.24 761.24 761.24 0.0K
11:35 761.38 761.38 761.38 761.38 0.0K
11:36 761.41 761.41 761.41 761.41 0.0K
11:37 760.62 760.62 760.62 760.62 0.0K
11:38 760.75 760.75 760.75 760.75 0.0K
11:39 760.52 760.52 760.52 760.52 0.0K
11:40 760.75 760.75 760.75 760.75 0.0K
11:41 760.54 760.54 760.54 760.54 0.0K
11:42 759.76 759.76 759.76 759.76 0.0K
11:43 759.65 759.65 759.65 759.65 0.0K
11:44 760.37 760.37 760.37 760.37 0.0K
11:45 760.37 760.37 760.37 760.37 0.0K
11:46 760.53 760.53 760.53 760.53 0.0K
11:47 760.40 760.40 760.40 760.40 0.0K
11:48 761.10 761.10 761.10 761.10 0.0K
11:49 761.43 761.43 761.43 761.43 0.0K
11:50 761.65 761.65 761.65 761.65 0.0K
11:51 761.67 761.67 761.67 761.67 0.0K
11:52 761.80 761.80 761.80 761.80 0.0K
11:53 761.59 761.59 761.59 761.59 0.0K
11:54 761.11 761.11 761.11 761.11 0.0K
11:55 761.54 761.54 761.54 761.54 0.0K
11:56 760.63 760.63 760.63 760.63 0.0K
11:57 760.84 760.84 760.84 760.84 0.0K
11:58 759.96 759.96 759.96 759.96 0.0K
11:59 759.06 759.06 759.06 759.06 0.0K
12:00 759.13 759.13 759.13 759.13 0.0K
12:01 759.82 759.82 759.82 759.82 0.0K
12:02 759.82 759.82 759.82 759.82 0.0K
12:03 759.97 759.97 759.97 759.97 0.0K
12:04 760.29 760.29 760.29 760.29 0.0K
12:05 760.30 760.30 760.30 760.30 0.0K
12:06 760.30 760.30 760.30 760.30 0.0K
12:07 759.77 759.77 759.77 759.77 0.0K
12:08 759.74 759.74 759.74 759.74 0.0K
12:09 759.74 759.74 759.74 759.74 0.0K
12:10 759.63 759.63 759.63 759.63 0.0K
12:11 759.30 759.30 759.30 759.30 0.0K
12:12 759.31 759.31 759.31 759.31 0.0K
12:13 759.04 759.04 759.04 759.04 0.0K
12:14 759.44 759.44 759.44 759.44 0.0K
12:15 759.33 759.33 759.33 759.33 0.0K
12:16 759.39 759.39 759.39 759.39 0.0K
12:17 759.39 759.39 759.39 759.39 0.0K
12:18 759.38 759.38 759.38 759.38 0.0K
12:19 759.29 759.29 759.29 759.29 0.0K
12:20 759.29 759.29 759.29 759.29 0.0K
12:21 759.55 759.55 759.55 759.55 0.0K
12:22 759.66 759.66 759.66 759.66 0.0K
12:23 759.54 759.54 759.54 759.54 0.0K
12:24 759.83 759.83 759.83 759.83 0.0K
12:25 759.85 759.85 759.85 759.85 0.0K
12:26 759.83 759.83 759.83 759.83 0.0K
12:27 759.86 759.86 759.86 759.86 0.0K
12:28 759.47 759.47 759.47 759.47 0.0K
12:29 759.35 759.35 759.35 759.35 0.0K
12:30 758.60 758.60 758.60 758.60 0.0K
12:31 758.92 758.92 758.92 758.92 0.0K
12:32 759.51 759.51 759.51 759.51 0.0K
12:33 759.23 759.23 759.23 759.23 0.0K
12:34 759.34 759.34 759.34 759.34 0.0K
12:35 758.54 758.54 758.54 758.54 0.0K
12:36 758.96 758.96 758.96 758.96 0.0K
12:37 759.18 759.18 759.18 759.18 0.0K
12:38 758.65 758.65 758.65 758.65 0.0K
12:39 758.52 758.52 758.52 758.52 0.0K
12:40 758.51 758.51 758.51 758.51 0.0K
12:41 758.37 758.37 758.37 758.37 0.0K
12:42 758.64 758.64 758.64 758.64 0.0K
12:43 758.93 758.93 758.93 758.93 0.0K
12:44 758.93 758.93 758.93 758.93 0.0K
12:45 759.17 759.17 759.17 759.17 0.0K
12:46 759.30 759.30 759.30 759.30 0.0K
12:47 759.70 759.70 759.70 759.70 0.0K
12:48 760.10 760.10 760.10 760.10 0.0K
12:49 760.51 760.51 760.51 760.51 0.0K
12:50 760.67 760.67 760.67 760.67 0.0K
12:51 760.64 760.64 760.64 760.64 0.0K
12:52 760.87 760.87 760.87 760.87 0.0K
12:53 760.59 760.59 760.59 760.59 0.0K
12:54 760.59 760.59 760.59 760.59 0.0K
12:55 760.96 760.96 760.96 760.96 0.0K
12:56 760.84 760.84 760.84 760.84 0.0K
12:57 760.84 760.84 760.84 760.84 0.0K
12:58 759.99 759.99 759.99 759.99 0.0K
12:59 760.24 760.24 760.24 760.24 0.0K
13:00 760.66 760.66 760.66 760.66 0.0K
13:01 760.55 760.55 760.55 760.55 0.0K
13:02 760.55 760.55 760.55 760.55 0.0K
13:03 760.69 760.69 760.69 760.69 0.0K
13:04 760.58 760.58 760.58 760.58 0.0K
13:05 760.48 760.48 760.48 760.48 0.0K
13:06 760.47 760.47 760.47 760.47 0.0K
13:07 760.58 760.58 760.58 760.58 0.0K
13:08 760.82 760.82 760.82 760.82 0.0K
13:09 760.82 760.82 760.82 760.82 0.0K
13:10 760.70 760.70 760.70 760.70 0.0K
13:11 760.99 760.99 760.99 760.99 0.0K
13:12 761.13 761.13 761.13 761.13 0.0K
13:13 761.29 761.29 761.29 761.29 0.0K
13:14 761.29 761.29 761.29 761.29 0.0K
13:15 761.06 761.06 761.06 761.06 0.0K
13:16 760.93 760.93 760.93 760.93 0.0K
13:17 760.89 760.89 760.89 760.89 0.0K
13:18 761.13 761.13 761.13 761.13 0.0K
13:19 761.85 761.85 761.85 761.85 0.0K
13:20 761.72 761.72 761.72 761.72 0.0K
13:21 761.73 761.73 761.73 761.73 0.0K
13:22 761.62 761.62 761.62 761.62 0.0K
13:23 761.64 761.64 761.64 761.64 0.0K
13:24 761.65 761.65 761.65 761.65 0.0K
13:25 761.51 761.51 761.51 761.51 0.0K
13:26 761.23 761.23 761.23 761.23 0.0K
13:27 761.32 761.32 761.32 761.32 0.0K
13:28 761.34 761.34 761.34 761.34 0.0K
13:29 761.47 761.47 761.47 761.47 0.0K
13:30 761.48 761.48 761.48 761.48 0.0K
13:31 761.62 761.62 761.62 761.62 0.0K
13:32 762.06 762.06 762.06 762.06 0.0K
13:33 762.27 762.27 762.27 762.27 0.0K
13:34 761.98 761.98 761.98 761.98 0.0K
13:35 762.28 762.28 762.28 762.28 0.0K
13:36 761.98 761.98 761.98 761.98 0.0K
13:37 761.98 761.98 761.98 761.98 0.0K
13:38 761.80 761.80 761.80 761.80 0.0K
13:39 761.65 761.65 761.65 761.65 0.0K
13:40 761.66 761.66 761.66 761.66 0.0K
13:41 761.66 761.66 761.66 761.66 0.0K
13:42 761.66 761.66 761.66 761.66 0.0K
13:43 761.65 761.65 761.65 761.65 0.0K
13:44 762.31 762.31 762.31 762.31 0.0K
13:45 762.30 762.30 762.30 762.30 0.0K
13:46 761.48 761.48 761.48 761.48 0.0K
13:47 761.03 761.03 761.03 761.03 0.0K
13:48 761.04 761.04 761.04 761.04 0.0K
13:49 760.48 760.48 760.48 760.48 0.0K
13:50 761.05 761.05 761.05 761.05 0.0K
13:51 761.04 761.04 761.04 761.04 0.0K
13:52 760.78 760.78 760.78 760.78 0.0K
13:53 760.79 760.79 760.79 760.79 0.0K
13:54 761.09 761.09 761.09 761.09 0.0K
13:55 761.24 761.24 761.24 761.24 0.0K
13:56 761.09 761.09 761.09 761.09 0.0K
13:57 761.10 761.10 761.10 761.10 0.0K
13:58 761.32 761.32 761.32 761.32 0.0K
13:59 761.04 761.04 761.04 761.04 0.0K
14:00 761.07 761.07 761.07 761.07 0.0K
14:01 761.08 761.08 761.08 761.08 0.0K
14:02 760.97 760.97 760.97 760.97 0.0K
14:03 760.97 760.97 760.97 760.97 0.0K
14:04 760.66 760.66 760.66 760.66 0.0K
14:05 760.65 760.65 760.65 760.65 0.0K
14:06 760.94 760.94 760.94 760.94 0.0K
14:07 761.20 761.20 761.20 761.20 0.0K
14:08 761.20 761.20 761.20 761.20 0.0K
14:09 761.76 761.76 761.76 761.76 0.0K
14:10 761.50 761.50 761.50 761.50 0.0K
14:11 761.35 761.35 761.35 761.35 0.0K
14:12 761.51 761.51 761.51 761.51 0.0K
14:13 761.51 761.51 761.51 761.51 0.0K
14:14 761.51 761.51 761.51 761.51 0.0K
14:15 761.49 761.49 761.49 761.49 0.0K
14:16 761.58 761.58 761.58 761.58 0.0K
14:17 761.85 761.85 761.85 761.85 0.0K
14:18 761.88 761.88 761.88 761.88 0.0K
14:19 761.64 761.64 761.64 761.64 0.0K
14:20 761.33 761.33 761.33 761.33 0.0K
14:21 760.91 760.91 760.91 760.91 0.0K
14:22 760.92 760.92 760.92 760.92 0.0K
14:23 760.64 760.64 760.64 760.64 0.0K
14:24 760.62 760.62 760.62 760.62 0.0K
14:25 760.62 760.62 760.62 760.62 0.0K
14:26 760.12 760.12 760.12 760.12 0.0K
14:27 760.74 760.74 760.74 760.74 0.0K
14:28 760.84 760.84 760.84 760.84 0.0K
14:29 760.56 760.56 760.56 760.56 0.0K
14:30 760.56 760.56 760.56 760.56 0.0K
14:31 760.47 760.47 760.47 760.47 0.0K
14:32 760.75 760.75 760.75 760.75 0.0K
14:33 760.64 760.64 760.64 760.64 0.0K
14:34 760.49 760.49 760.49 760.49 0.0K
14:35 760.57 760.57 760.57 760.57 0.0K
14:36 759.94 759.94 759.94 759.94 0.0K
14:37 759.84 759.84 759.84 759.84 0.0K
14:38 759.84 759.84 759.84 759.84 0.0K
14:39 759.88 759.88 759.88 759.88 0.0K
14:40 759.87 759.87 759.87 759.87 0.0K
14:41 760.17 760.17 760.17 760.17 0.0K
14:42 760.29 760.29 760.29 760.29 0.0K
14:43 760.31 760.31 760.31 760.31 0.0K
14:44 760.30 760.30 760.30 760.30 0.0K
14:45 760.86 760.86 760.86 760.86 0.0K
14:46 760.98 760.98 760.98 760.98 0.0K
14:47 760.58 760.58 760.58 760.58 0.0K
14:48 760.88 760.88 760.88 760.88 0.0K
14:49 760.99 760.99 760.99 760.99 0.0K
14:50 761.35 761.35 761.35 761.35 0.0K
14:51 760.93 760.93 760.93 760.93 0.0K
14:52 760.92 760.92 760.92 760.92 0.0K
14:53 760.93 760.93 760.93 760.93 0.0K
14:54 761.41 761.41 761.41 761.41 0.0K
14:55 761.13 761.13 761.13 761.13 0.0K
14:56 761.13 761.13 761.13 761.13 0.0K
14:57 760.78 760.78 760.78 760.78 0.0K
14:58 760.74 760.74 760.74 760.74 0.0K
14:59 761.42 761.42 761.42 761.42 0.0K
15:00 761.42 761.42 761.42 761.42 0.0K
15:01 761.41 761.41 761.41 761.41 0.0K
15:02 761.26 761.26 761.26 761.26 0.0K
15:03 761.47 761.47 761.47 761.47 0.0K
15:04 761.61 761.61 761.61 761.61 0.0K
15:05 761.35 761.35 761.35 761.35 0.0K
15:06 761.58 761.58 761.58 761.58 0.0K
15:07 761.46 761.46 761.46 761.46 0.0K
15:08 761.46 761.46 761.46 761.46 0.0K
15:09 761.47 761.47 761.47 761.47 0.0K
15:10 761.25 761.25 761.25 761.25 0.0K
15:11 761.38 761.38 761.38 761.38 0.0K
15:12 761.24 761.24 761.24 761.24 0.0K
15:13 761.39 761.39 761.39 761.39 0.0K
15:14 761.38 761.38 761.38 761.38 0.0K
15:15 761.13 761.13 761.13 761.13 0.0K
15:16 760.71 760.71 760.71 760.71 0.0K
15:17 759.93 759.93 759.93 759.93 0.0K
15:18 760.07 760.07 760.07 760.07 0.0K
15:19 760.09 760.09 760.09 760.09 0.0K
15:20 760.08 760.08 760.08 760.08 0.0K
15:21 759.96 759.96 759.96 759.96 0.0K
15:22 759.53 759.53 759.53 759.53 0.0K
15:23 759.42 759.42 759.42 759.42 0.0K
15:24 759.43 759.43 759.43 759.43 0.0K
15:25 759.31 759.31 759.31 759.31 0.0K
15:26 758.89 758.89 758.89 758.89 0.0K
15:27 759.11 759.11 759.11 759.11 0.0K
15:28 759.00 759.00 759.00 759.00 0.0K
15:29 759.13 759.13 759.13 759.13 0.0K
15:30 759.25 759.25 759.25 759.25 0.0K
15:31 758.52 758.52 758.52 758.52 0.0K
15:32 758.54 758.54 758.54 758.54 0.0K
15:33 758.52 758.52 758.52 758.52 0.0K
15:34 758.52 758.52 758.52 758.52 0.0K
15:35 758.53 758.53 758.53 758.53 0.0K
15:36 758.51 758.51 758.51 758.51 0.0K
15:37 758.07 758.07 758.07 758.07 0.0K
15:38 757.77 757.77 757.77 757.77 0.0K
15:39 757.78 757.78 757.78 757.78 0.0K
15:40 757.90 757.90 757.90 757.90 0.0K
15:41 757.59 757.59 757.59 757.59 0.0K
15:42 757.36 757.36 757.36 757.36 0.0K
15:43 757.50 757.50 757.50 757.50 0.0K
15:44 757.50 757.50 757.50 757.50 0.0K
15:45 757.50 757.50 757.50 757.50 0.0K
15:46 757.49 757.49 757.49 757.49 0.0K
15:47 757.21 757.21 757.21 757.21 0.0K
15:48 757.12 757.12 757.12 757.12 0.0K
15:49 757.42 757.42 757.42 757.42 0.0K
15:50 757.28 757.28 757.28 757.28 0.0K
15:51 757.39 757.39 757.39 757.39 0.0K
15:52 757.42 757.42 757.42 757.42 0.0K
15:53 757.57 757.57 757.57 757.57 0.0K
15:54 757.69 757.69 757.69 757.69 0.0K
15:55 757.27 757.27 757.27 757.27 0.0K
15:56 757.25 757.25 757.25 757.25 0.0K
15:57 757.40 757.40 757.40 757.40 0.0K
15:58 757.40 757.40 757.40 757.40 0.0K
15:59 757.30 757.30 757.30 757.30 0.0K
16:00 757.56 757.56 757.56 757.56 0.0K
16:01 758.14 758.14 758.14 758.14 0.0K
16:02 757.98 757.98 757.98 757.98 0.0K
16:03 758.54 758.54 758.54 758.54 0.0K
16:04 758.54 758.54 758.54 758.54 0.0K
16:05 758.55 758.55 758.55 758.55 0.0K
16:06 758.56 758.56 758.56 758.56 0.0K
16:07 758.83 758.83 758.83 758.83 0.0K
16:08 758.72 758.72 758.72 758.72 0.0K
16:09 758.73 758.73 758.73 758.73 0.0K
16:10 758.45 758.45 758.45 758.45 0.0K
16:11 759.02 759.02 759.02 759.02 0.0K
16:12 759.12 759.12 759.12 759.12 0.0K
16:13 759.34 759.34 759.34 759.34 0.0K
16:14 759.13 759.13 759.13 759.13 0.0K
16:15 759.12 759.12 759.12 759.12 0.0K
16:16 759.01 759.01 759.01 759.01 0.0K
16:17 759.30 759.30 759.30 759.30 0.0K
16:18 759.39 759.39 759.39 759.39 0.0K
16:19 759.39 759.39 759.39 759.39 0.0K
16:20 759.29 759.29 759.29 759.29 0.0K
16:21 759.21 759.21 759.21 759.21 0.0K
16:22 758.67 758.67 758.67 758.67 0.0K
16:23 758.65 758.65 758.65 758.65 0.0K
16:24 758.80 758.80 758.80 758.80 0.0K
16:25 758.75 758.75 758.75 758.75 0.0K
16:26 758.78 758.78 758.78 758.78 0.0K
16:27 758.78 758.78 758.78 758.78 0.0K
16:28 758.76 758.76 758.76 758.76 0.0K
16:29 758.76 758.76 758.76 758.76 0.0K
16:30 758.38 758.38 758.38 758.38 0.0K
16:31 758.25 758.25 758.25 758.25 0.0K
16:32 757.71 757.71 757.71 757.71 0.0K
16:33 757.15 757.15 757.15 757.15 0.0K
16:34 756.92 756.92 756.92 756.92 0.0K
16:35 757.64 757.64 757.64 757.64 0.0K
16:36 757.64 757.64 757.64 757.64 0.0K
16:37 757.72 757.72 757.72 757.72 0.0K
16:38 757.97 757.97 757.97 757.97 0.0K
16:39 757.93 757.93 757.93 757.93 0.0K
16:40 757.94 757.94 757.94 757.94 0.0K
16:41 757.82 757.82 757.82 757.82 0.0K
16:42 758.02 758.02 758.02 758.02 0.0K
16:43 758.16 758.16 758.16 758.16 0.0K
16:44 758.11 758.11 758.11 758.11 0.0K
16:45 757.87 757.87 757.87 757.87 0.0K
16:46 758.01 758.01 758.01 758.01 0.0K
16:47 757.66 757.66 757.66 757.66 0.0K
16:48 757.51 757.51 757.51 757.51 0.0K
16:49 757.64 757.64 757.64 757.64 0.0K
16:50 757.65 757.65 757.65 757.65 0.0K
16:51 757.56 757.56 757.56 757.56 0.0K
16:52 757.29 757.29 757.29 757.29 0.0K
16:53 757.15 757.15 757.15 757.15 0.0K
16:54 757.13 757.13 757.13 757.13 0.0K
16:55 757.27 757.27 757.27 757.27 0.0K
16:56 757.27 757.27 757.27 757.27 0.0K
16:57 757.37 757.37 757.37 757.37 0.0K
16:58 757.49 757.49 757.49 757.49 0.0K
16:59 757.48 757.48 757.48 757.48 0.0K
17:00 758.05 758.05 758.05 758.05 0.0K
17:01 758.17 758.17 758.17 758.17 0.0K
17:02 758.16 758.16 758.16 758.16 0.0K
17:03 758.18 758.18 758.18 758.18 0.0K
17:04 758.28 758.28 758.28 758.28 0.0K
17:05 758.27 758.27 758.27 758.27 0.0K
17:06 758.28 758.28 758.28 758.28 0.0K
17:07 758.49 758.49 758.49 758.49 0.0K
17:08 758.72 758.72 758.72 758.72 0.0K
17:09 759.06 759.06 759.06 759.06 0.0K
17:10 758.72 758.72 758.72 758.72 0.0K
17:11 759.05 759.05 759.05 759.05 0.0K
17:12 759.38 759.38 759.38 759.38 0.0K
17:13 759.83 759.83 759.83 759.83 0.0K
17:14 759.61 759.61 759.61 759.61 0.0K
17:15 759.60 759.60 759.60 759.60 0.0K
17:16 759.38 759.38 759.38 759.38 0.0K
17:17 759.49 759.49 759.49 759.49 0.0K
17:18 759.16 759.16 759.16 759.16 0.0K
17:19 759.27 759.27 759.27 759.27 0.0K
17:20 759.38 759.38 759.38 759.38 0.0K
17:21 759.73 759.73 759.73 759.73 0.0K
17:22 759.84 759.84 759.84 759.84 0.0K
17:23 759.61 759.61 759.61 759.61 0.0K
17:24 759.73 759.73 759.73 759.73 0.0K
17:25 759.60 759.60 759.60 759.60 0.0K
17:30 758.70 758.70 758.70 758.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据