N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 778.19 778.19 778.19 778.19 0.0K
09:01 776.48 776.48 776.48 776.48 0.0K
09:02 773.43 773.43 773.43 773.43 0.0K
09:03 772.70 772.70 772.70 772.70 0.0K
09:04 774.60 774.60 774.60 774.60 0.0K
09:05 776.25 776.25 776.25 776.25 0.0K
09:06 773.58 773.58 773.58 773.58 0.0K
09:07 770.15 770.15 770.15 770.15 0.0K
09:08 768.99 768.99 768.99 768.99 0.0K
09:09 768.99 768.99 768.99 768.99 0.0K
09:10 765.53 765.53 765.53 765.53 0.0K
09:11 765.38 765.38 765.38 765.38 0.0K
09:12 766.34 766.34 766.34 766.34 0.0K
09:13 765.89 765.89 765.89 765.89 0.0K
09:14 766.85 766.85 766.85 766.85 0.0K
09:15 767.35 767.35 767.35 767.35 0.0K
09:16 768.15 768.15 768.15 768.15 0.0K
09:17 766.75 766.75 766.75 766.75 0.0K
09:18 766.74 766.74 766.74 766.74 0.0K
09:19 764.60 764.60 764.60 764.60 0.0K
09:20 765.83 765.83 765.83 765.83 0.0K
09:21 767.00 767.00 767.00 767.00 0.0K
09:22 767.11 767.11 767.11 767.11 0.0K
09:23 767.20 767.20 767.20 767.20 0.0K
09:24 767.81 767.81 767.81 767.81 0.0K
09:25 767.56 767.56 767.56 767.56 0.0K
09:26 765.48 765.48 765.48 765.48 0.0K
09:27 766.08 766.08 766.08 766.08 0.0K
09:28 765.49 765.49 765.49 765.49 0.0K
09:29 765.93 765.93 765.93 765.93 0.0K
09:30 766.58 766.58 766.58 766.58 0.0K
09:31 766.83 766.83 766.83 766.83 0.0K
09:32 766.32 766.32 766.32 766.32 0.0K
09:33 765.96 765.96 765.96 765.96 0.0K
09:34 766.83 766.83 766.83 766.83 0.0K
09:35 767.82 767.82 767.82 767.82 0.0K
09:36 768.24 768.24 768.24 768.24 0.0K
09:37 767.88 767.88 767.88 767.88 0.0K
09:38 767.65 767.65 767.65 767.65 0.0K
09:39 765.11 765.11 765.11 765.11 0.0K
09:40 765.31 765.31 765.31 765.31 0.0K
09:41 765.89 765.89 765.89 765.89 0.0K
09:42 766.44 766.44 766.44 766.44 0.0K
09:43 766.70 766.70 766.70 766.70 0.0K
09:44 765.98 765.98 765.98 765.98 0.0K
09:45 766.73 766.73 766.73 766.73 0.0K
09:46 766.58 766.58 766.58 766.58 0.0K
09:47 766.35 766.35 766.35 766.35 0.0K
09:48 766.49 766.49 766.49 766.49 0.0K
09:49 765.66 765.66 765.66 765.66 0.0K
09:50 766.45 766.45 766.45 766.45 0.0K
09:51 766.74 766.74 766.74 766.74 0.0K
09:52 767.24 767.24 767.24 767.24 0.0K
09:53 766.93 766.93 766.93 766.93 0.0K
09:54 766.68 766.68 766.68 766.68 0.0K
09:55 766.51 766.51 766.51 766.51 0.0K
09:56 767.08 767.08 767.08 767.08 0.0K
09:57 766.20 766.20 766.20 766.20 0.0K
09:58 764.14 764.14 764.14 764.14 0.0K
09:59 764.07 764.07 764.07 764.07 0.0K
10:00 763.65 763.65 763.65 763.65 0.0K
10:01 764.31 764.31 764.31 764.31 0.0K
10:02 764.31 764.31 764.31 764.31 0.0K
10:03 763.70 763.70 763.70 763.70 0.0K
10:04 764.78 764.78 764.78 764.78 0.0K
10:05 764.52 764.52 764.52 764.52 0.0K
10:06 765.25 765.25 765.25 765.25 0.0K
10:07 765.32 765.32 765.32 765.32 0.0K
10:08 765.30 765.30 765.30 765.30 0.0K
10:09 765.24 765.24 765.24 765.24 0.0K
10:10 766.06 766.06 766.06 766.06 0.0K
10:11 765.53 765.53 765.53 765.53 0.0K
10:12 766.18 766.18 766.18 766.18 0.0K
10:13 766.75 766.75 766.75 766.75 0.0K
10:14 766.19 766.19 766.19 766.19 0.0K
10:15 766.08 766.08 766.08 766.08 0.0K
10:16 765.39 765.39 765.39 765.39 0.0K
10:17 765.25 765.25 765.25 765.25 0.0K
10:18 764.96 764.96 764.96 764.96 0.0K
10:19 764.68 764.68 764.68 764.68 0.0K
10:20 764.56 764.56 764.56 764.56 0.0K
10:21 765.19 765.19 765.19 765.19 0.0K
10:22 766.41 766.41 766.41 766.41 0.0K
10:23 765.84 765.84 765.84 765.84 0.0K
10:24 765.48 765.48 765.48 765.48 0.0K
10:25 765.98 765.98 765.98 765.98 0.0K
10:26 766.12 766.12 766.12 766.12 0.0K
10:27 765.07 765.07 765.07 765.07 0.0K
10:28 765.17 765.17 765.17 765.17 0.0K
10:29 765.27 765.27 765.27 765.27 0.0K
10:30 763.19 763.19 763.19 763.19 0.0K
10:31 763.83 763.83 763.83 763.83 0.0K
10:32 763.69 763.69 763.69 763.69 0.0K
10:33 763.85 763.85 763.85 763.85 0.0K
10:34 763.95 763.95 763.95 763.95 0.0K
10:35 764.22 764.22 764.22 764.22 0.0K
10:36 764.90 764.90 764.90 764.90 0.0K
10:37 765.16 765.16 765.16 765.16 0.0K
10:38 765.33 765.33 765.33 765.33 0.0K
10:39 765.20 765.20 765.20 765.20 0.0K
10:40 765.40 765.40 765.40 765.40 0.0K
10:41 765.66 765.66 765.66 765.66 0.0K
10:42 765.82 765.82 765.82 765.82 0.0K
10:43 766.09 766.09 766.09 766.09 0.0K
10:44 766.10 766.10 766.10 766.10 0.0K
10:45 765.96 765.96 765.96 765.96 0.0K
10:46 765.79 765.79 765.79 765.79 0.0K
10:47 764.61 764.61 764.61 764.61 0.0K
10:48 764.62 764.62 764.62 764.62 0.0K
10:49 764.79 764.79 764.79 764.79 0.0K
10:50 764.40 764.40 764.40 764.40 0.0K
10:51 764.41 764.41 764.41 764.41 0.0K
10:52 764.62 764.62 764.62 764.62 0.0K
10:53 763.96 763.96 763.96 763.96 0.0K
10:54 763.67 763.67 763.67 763.67 0.0K
10:55 763.98 763.98 763.98 763.98 0.0K
10:56 764.54 764.54 764.54 764.54 0.0K
10:57 764.66 764.66 764.66 764.66 0.0K
10:58 765.51 765.51 765.51 765.51 0.0K
10:59 765.15 765.15 765.15 765.15 0.0K
11:00 765.02 765.02 765.02 765.02 0.0K
11:01 765.24 765.24 765.24 765.24 0.0K
11:02 764.07 764.07 764.07 764.07 0.0K
11:03 764.57 764.57 764.57 764.57 0.0K
11:04 764.68 764.68 764.68 764.68 0.0K
11:05 764.81 764.81 764.81 764.81 0.0K
11:06 764.84 764.84 764.84 764.84 0.0K
11:07 764.78 764.78 764.78 764.78 0.0K
11:08 764.99 764.99 764.99 764.99 0.0K
11:09 763.72 763.72 763.72 763.72 0.0K
11:10 763.58 763.58 763.58 763.58 0.0K
11:11 763.79 763.79 763.79 763.79 0.0K
11:12 760.73 760.73 760.73 760.73 0.0K
11:13 760.99 760.99 760.99 760.99 0.0K
11:14 761.92 761.92 761.92 761.92 0.0K
11:15 761.74 761.74 761.74 761.74 0.0K
11:16 761.50 761.50 761.50 761.50 0.0K
11:17 761.62 761.62 761.62 761.62 0.0K
11:18 761.91 761.91 761.91 761.91 0.0K
11:19 762.35 762.35 762.35 762.35 0.0K
11:20 762.91 762.91 762.91 762.91 0.0K
11:21 763.27 763.27 763.27 763.27 0.0K
11:22 762.60 762.60 762.60 762.60 0.0K
11:23 762.31 762.31 762.31 762.31 0.0K
11:24 762.84 762.84 762.84 762.84 0.0K
11:25 763.00 763.00 763.00 763.00 0.0K
11:26 763.09 763.09 763.09 763.09 0.0K
11:27 762.96 762.96 762.96 762.96 0.0K
11:28 763.24 763.24 763.24 763.24 0.0K
11:29 763.52 763.52 763.52 763.52 0.0K
11:30 763.49 763.49 763.49 763.49 0.0K
11:31 763.61 763.61 763.61 763.61 0.0K
11:32 764.02 764.02 764.02 764.02 0.0K
11:33 763.93 763.93 763.93 763.93 0.0K
11:34 764.21 764.21 764.21 764.21 0.0K
11:35 764.34 764.34 764.34 764.34 0.0K
11:36 764.37 764.37 764.37 764.37 0.0K
11:37 763.96 763.96 763.96 763.96 0.0K
11:38 763.61 763.61 763.61 763.61 0.0K
11:39 763.89 763.89 763.89 763.89 0.0K
11:40 764.04 764.04 764.04 764.04 0.0K
11:41 763.65 763.65 763.65 763.65 0.0K
11:42 764.08 764.08 764.08 764.08 0.0K
11:43 763.94 763.94 763.94 763.94 0.0K
11:44 764.19 764.19 764.19 764.19 0.0K
11:45 764.20 764.20 764.20 764.20 0.0K
11:46 764.63 764.63 764.63 764.63 0.0K
11:47 764.51 764.51 764.51 764.51 0.0K
11:48 765.03 765.03 765.03 765.03 0.0K
11:49 764.32 764.32 764.32 764.32 0.0K
11:50 764.46 764.46 764.46 764.46 0.0K
11:51 764.09 764.09 764.09 764.09 0.0K
11:52 764.23 764.23 764.23 764.23 0.0K
11:53 763.91 763.91 763.91 763.91 0.0K
11:54 764.17 764.17 764.17 764.17 0.0K
11:55 764.46 764.46 764.46 764.46 0.0K
11:56 764.72 764.72 764.72 764.72 0.0K
11:57 764.94 764.94 764.94 764.94 0.0K
11:58 765.08 765.08 765.08 765.08 0.0K
11:59 764.89 764.89 764.89 764.89 0.0K
12:00 764.13 764.13 764.13 764.13 0.0K
12:01 763.43 763.43 763.43 763.43 0.0K
12:02 763.56 763.56 763.56 763.56 0.0K
12:03 763.67 763.67 763.67 763.67 0.0K
12:04 763.55 763.55 763.55 763.55 0.0K
12:05 763.38 763.38 763.38 763.38 0.0K
12:06 763.15 763.15 763.15 763.15 0.0K
12:07 763.42 763.42 763.42 763.42 0.0K
12:08 763.29 763.29 763.29 763.29 0.0K
12:09 762.88 762.88 762.88 762.88 0.0K
12:10 763.15 763.15 763.15 763.15 0.0K
12:11 763.15 763.15 763.15 763.15 0.0K
12:12 762.73 762.73 762.73 762.73 0.0K
12:13 762.34 762.34 762.34 762.34 0.0K
12:14 762.10 762.10 762.10 762.10 0.0K
12:15 761.96 761.96 761.96 761.96 0.0K
12:16 762.51 762.51 762.51 762.51 0.0K
12:17 762.68 762.68 762.68 762.68 0.0K
12:18 762.51 762.51 762.51 762.51 0.0K
12:19 761.89 761.89 761.89 761.89 0.0K
12:20 761.53 761.53 761.53 761.53 0.0K
12:21 760.19 760.19 760.19 760.19 0.0K
12:22 761.15 761.15 761.15 761.15 0.0K
12:23 761.39 761.39 761.39 761.39 0.0K
12:24 761.40 761.40 761.40 761.40 0.0K
12:25 761.25 761.25 761.25 761.25 0.0K
12:26 761.79 761.79 761.79 761.79 0.0K
12:27 761.38 761.38 761.38 761.38 0.0K
12:28 761.02 761.02 761.02 761.02 0.0K
12:29 760.88 760.88 760.88 760.88 0.0K
12:30 759.76 759.76 759.76 759.76 0.0K
12:31 759.52 759.52 759.52 759.52 0.0K
12:32 758.96 758.96 758.96 758.96 0.0K
12:33 759.13 759.13 759.13 759.13 0.0K
12:34 758.07 758.07 758.07 758.07 0.0K
12:35 756.54 756.54 756.54 756.54 0.0K
12:36 756.18 756.18 756.18 756.18 0.0K
12:37 757.32 757.32 757.32 757.32 0.0K
12:38 757.12 757.12 757.12 757.12 0.0K
12:39 757.59 757.59 757.59 757.59 0.0K
12:40 757.23 757.23 757.23 757.23 0.0K
12:41 758.54 758.54 758.54 758.54 0.0K
12:42 758.27 758.27 758.27 758.27 0.0K
12:43 758.91 758.91 758.91 758.91 0.0K
12:44 758.81 758.81 758.81 758.81 0.0K
12:45 758.26 758.26 758.26 758.26 0.0K
12:46 758.54 758.54 758.54 758.54 0.0K
12:47 758.27 758.27 758.27 758.27 0.0K
12:48 758.19 758.19 758.19 758.19 0.0K
12:49 758.40 758.40 758.40 758.40 0.0K
12:50 758.64 758.64 758.64 758.64 0.0K
12:51 758.53 758.53 758.53 758.53 0.0K
12:52 758.53 758.53 758.53 758.53 0.0K
12:53 758.78 758.78 758.78 758.78 0.0K
12:54 757.82 757.82 757.82 757.82 0.0K
12:55 758.10 758.10 758.10 758.10 0.0K
12:56 758.13 758.13 758.13 758.13 0.0K
12:57 757.87 757.87 757.87 757.87 0.0K
12:58 756.18 756.18 756.18 756.18 0.0K
12:59 756.57 756.57 756.57 756.57 0.0K
13:00 756.87 756.87 756.87 756.87 0.0K
13:01 756.60 756.60 756.60 756.60 0.0K
13:02 756.59 756.59 756.59 756.59 0.0K
13:03 756.58 756.58 756.58 756.58 0.0K
13:04 756.09 756.09 756.09 756.09 0.0K
13:05 755.24 755.24 755.24 755.24 0.0K
13:06 754.83 754.83 754.83 754.83 0.0K
13:07 754.98 754.98 754.98 754.98 0.0K
13:08 755.25 755.25 755.25 755.25 0.0K
13:09 755.69 755.69 755.69 755.69 0.0K
13:10 755.11 755.11 755.11 755.11 0.0K
13:11 754.82 754.82 754.82 754.82 0.0K
13:12 754.29 754.29 754.29 754.29 0.0K
13:13 754.18 754.18 754.18 754.18 0.0K
13:14 753.62 753.62 753.62 753.62 0.0K
13:15 753.58 753.58 753.58 753.58 0.0K
13:16 753.57 753.57 753.57 753.57 0.0K
13:17 752.83 752.83 752.83 752.83 0.0K
13:18 753.52 753.52 753.52 753.52 0.0K
13:19 751.97 751.97 751.97 751.97 0.0K
13:20 751.92 751.92 751.92 751.92 0.0K
13:21 752.56 752.56 752.56 752.56 0.0K
13:22 753.47 753.47 753.47 753.47 0.0K
13:23 753.48 753.48 753.48 753.48 0.0K
13:24 753.19 753.19 753.19 753.19 0.0K
13:25 753.15 753.15 753.15 753.15 0.0K
13:26 753.38 753.38 753.38 753.38 0.0K
13:27 752.81 752.81 752.81 752.81 0.0K
13:28 752.72 752.72 752.72 752.72 0.0K
13:29 752.97 752.97 752.97 752.97 0.0K
13:30 752.63 752.63 752.63 752.63 0.0K
13:31 752.76 752.76 752.76 752.76 0.0K
13:32 752.63 752.63 752.63 752.63 0.0K
13:33 753.61 753.61 753.61 753.61 0.0K
13:34 754.28 754.28 754.28 754.28 0.0K
13:35 753.76 753.76 753.76 753.76 0.0K
13:36 753.60 753.60 753.60 753.60 0.0K
13:37 753.47 753.47 753.47 753.47 0.0K
13:38 753.29 753.29 753.29 753.29 0.0K
13:39 753.32 753.32 753.32 753.32 0.0K
13:40 753.60 753.60 753.60 753.60 0.0K
13:41 753.71 753.71 753.71 753.71 0.0K
13:42 753.81 753.81 753.81 753.81 0.0K
13:43 753.38 753.38 753.38 753.38 0.0K
13:44 753.68 753.68 753.68 753.68 0.0K
13:45 753.45 753.45 753.45 753.45 0.0K
13:46 753.32 753.32 753.32 753.32 0.0K
13:47 753.16 753.16 753.16 753.16 0.0K
13:48 753.07 753.07 753.07 753.07 0.0K
13:49 753.09 753.09 753.09 753.09 0.0K
13:50 753.33 753.33 753.33 753.33 0.0K
13:51 753.88 753.88 753.88 753.88 0.0K
13:52 754.15 754.15 754.15 754.15 0.0K
13:53 753.98 753.98 753.98 753.98 0.0K
13:54 754.01 754.01 754.01 754.01 0.0K
13:55 753.87 753.87 753.87 753.87 0.0K
13:56 754.19 754.19 754.19 754.19 0.0K
13:57 753.96 753.96 753.96 753.96 0.0K
13:58 753.74 753.74 753.74 753.74 0.0K
13:59 754.02 754.02 754.02 754.02 0.0K
14:00 755.64 755.64 755.64 755.64 0.0K
14:01 755.92 755.92 755.92 755.92 0.0K
14:02 756.79 756.79 756.79 756.79 0.0K
14:03 757.08 757.08 757.08 757.08 0.0K
14:04 756.48 756.48 756.48 756.48 0.0K
14:05 756.19 756.19 756.19 756.19 0.0K
14:06 756.18 756.18 756.18 756.18 0.0K
14:07 755.66 755.66 755.66 755.66 0.0K
14:08 755.65 755.65 755.65 755.65 0.0K
14:09 755.07 755.07 755.07 755.07 0.0K
14:10 755.71 755.71 755.71 755.71 0.0K
14:11 755.00 755.00 755.00 755.00 0.0K
14:12 755.03 755.03 755.03 755.03 0.0K
14:13 754.32 754.32 754.32 754.32 0.0K
14:14 752.58 752.58 752.58 752.58 0.0K
14:15 752.78 752.78 752.78 752.78 0.0K
14:16 752.59 752.59 752.59 752.59 0.0K
14:17 753.26 753.26 753.26 753.26 0.0K
14:18 752.62 752.62 752.62 752.62 0.0K
14:19 753.16 753.16 753.16 753.16 0.0K
14:20 753.16 753.16 753.16 753.16 0.0K
14:21 752.36 752.36 752.36 752.36 0.0K
14:22 752.24 752.24 752.24 752.24 0.0K
14:23 752.07 752.07 752.07 752.07 0.0K
14:24 752.45 752.45 752.45 752.45 0.0K
14:25 750.93 750.93 750.93 750.93 0.0K
14:26 751.34 751.34 751.34 751.34 0.0K
14:27 750.90 750.90 750.90 750.90 0.0K
14:28 751.35 751.35 751.35 751.35 0.0K
14:29 750.14 750.14 750.14 750.14 0.0K
14:30 749.87 749.87 749.87 749.87 0.0K
14:31 750.27 750.27 750.27 750.27 0.0K
14:32 750.92 750.92 750.92 750.92 0.0K
14:33 751.10 751.10 751.10 751.10 0.0K
14:34 750.82 750.82 750.82 750.82 0.0K
14:35 750.56 750.56 750.56 750.56 0.0K
14:36 750.43 750.43 750.43 750.43 0.0K
14:37 750.86 750.86 750.86 750.86 0.0K
14:38 750.60 750.60 750.60 750.60 0.0K
14:39 750.98 750.98 750.98 750.98 0.0K
14:40 750.84 750.84 750.84 750.84 0.0K
14:41 750.83 750.83 750.83 750.83 0.0K
14:42 750.98 750.98 750.98 750.98 0.0K
14:43 751.22 751.22 751.22 751.22 0.0K
14:44 751.08 751.08 751.08 751.08 0.0K
14:45 751.29 751.29 751.29 751.29 0.0K
14:46 751.01 751.01 751.01 751.01 0.0K
14:47 751.29 751.29 751.29 751.29 0.0K
14:48 751.42 751.42 751.42 751.42 0.0K
14:49 751.41 751.41 751.41 751.41 0.0K
14:50 751.96 751.96 751.96 751.96 0.0K
14:51 752.52 752.52 752.52 752.52 0.0K
14:52 752.94 752.94 752.94 752.94 0.0K
14:53 752.88 752.88 752.88 752.88 0.0K
14:54 753.72 753.72 753.72 753.72 0.0K
14:55 754.67 754.67 754.67 754.67 0.0K
14:56 755.49 755.49 755.49 755.49 0.0K
14:57 754.50 754.50 754.50 754.50 0.0K
14:58 754.96 754.96 754.96 754.96 0.0K
14:59 754.95 754.95 754.95 754.95 0.0K
15:00 756.07 756.07 756.07 756.07 0.0K
15:01 756.34 756.34 756.34 756.34 0.0K
15:02 756.48 756.48 756.48 756.48 0.0K
15:03 757.28 757.28 757.28 757.28 0.0K
15:04 757.18 757.18 757.18 757.18 0.0K
15:05 757.15 757.15 757.15 757.15 0.0K
15:06 757.15 757.15 757.15 757.15 0.0K
15:07 757.30 757.30 757.30 757.30 0.0K
15:08 757.30 757.30 757.30 757.30 0.0K
15:09 757.45 757.45 757.45 757.45 0.0K
15:10 757.57 757.57 757.57 757.57 0.0K
15:11 757.58 757.58 757.58 757.58 0.0K
15:12 757.31 757.31 757.31 757.31 0.0K
15:13 757.59 757.59 757.59 757.59 0.0K
15:14 757.67 757.67 757.67 757.67 0.0K
15:15 757.11 757.11 757.11 757.11 0.0K
15:16 757.27 757.27 757.27 757.27 0.0K
15:17 757.11 757.11 757.11 757.11 0.0K
15:18 756.92 756.92 756.92 756.92 0.0K
15:19 756.15 756.15 756.15 756.15 0.0K
15:20 756.82 756.82 756.82 756.82 0.0K
15:21 756.32 756.32 756.32 756.32 0.0K
15:22 756.61 756.61 756.61 756.61 0.0K
15:23 756.73 756.73 756.73 756.73 0.0K
15:24 756.86 756.86 756.86 756.86 0.0K
15:25 756.88 756.88 756.88 756.88 0.0K
15:26 756.76 756.76 756.76 756.76 0.0K
15:27 756.98 756.98 756.98 756.98 0.0K
15:28 757.00 757.00 757.00 757.00 0.0K
15:29 757.11 757.11 757.11 757.11 0.0K
15:30 756.82 756.82 756.82 756.82 0.0K
15:31 756.42 756.42 756.42 756.42 0.0K
15:32 756.27 756.27 756.27 756.27 0.0K
15:33 755.98 755.98 755.98 755.98 0.0K
15:34 755.76 755.76 755.76 755.76 0.0K
15:35 755.75 755.75 755.75 755.75 0.0K
15:36 755.87 755.87 755.87 755.87 0.0K
15:37 755.89 755.89 755.89 755.89 0.0K
15:38 755.85 755.85 755.85 755.85 0.0K
15:39 756.13 756.13 756.13 756.13 0.0K
15:40 756.54 756.54 756.54 756.54 0.0K
15:41 756.45 756.45 756.45 756.45 0.0K
15:42 755.58 755.58 755.58 755.58 0.0K
15:43 756.22 756.22 756.22 756.22 0.0K
15:44 756.23 756.23 756.23 756.23 0.0K
15:45 756.21 756.21 756.21 756.21 0.0K
15:46 756.37 756.37 756.37 756.37 0.0K
15:47 756.97 756.97 756.97 756.97 0.0K
15:48 757.09 757.09 757.09 757.09 0.0K
15:49 757.51 757.51 757.51 757.51 0.0K
15:50 757.75 757.75 757.75 757.75 0.0K
15:51 757.64 757.64 757.64 757.64 0.0K
15:52 757.94 757.94 757.94 757.94 0.0K
15:53 757.91 757.91 757.91 757.91 0.0K
15:54 757.74 757.74 757.74 757.74 0.0K
15:55 757.89 757.89 757.89 757.89 0.0K
15:56 757.19 757.19 757.19 757.19 0.0K
15:57 756.57 756.57 756.57 756.57 0.0K
15:58 756.84 756.84 756.84 756.84 0.0K
15:59 757.23 757.23 757.23 757.23 0.0K
16:00 757.39 757.39 757.39 757.39 0.0K
16:01 757.51 757.51 757.51 757.51 0.0K
16:02 758.32 758.32 758.32 758.32 0.0K
16:03 758.53 758.53 758.53 758.53 0.0K
16:04 758.94 758.94 758.94 758.94 0.0K
16:05 758.63 758.63 758.63 758.63 0.0K
16:06 759.03 759.03 759.03 759.03 0.0K
16:07 759.15 759.15 759.15 759.15 0.0K
16:08 759.17 759.17 759.17 759.17 0.0K
16:09 759.60 759.60 759.60 759.60 0.0K
16:10 760.36 760.36 760.36 760.36 0.0K
16:11 760.48 760.48 760.48 760.48 0.0K
16:12 760.85 760.85 760.85 760.85 0.0K
16:13 761.00 761.00 761.00 761.00 0.0K
16:14 761.15 761.15 761.15 761.15 0.0K
16:15 761.30 761.30 761.30 761.30 0.0K
16:16 761.42 761.42 761.42 761.42 0.0K
16:17 761.29 761.29 761.29 761.29 0.0K
16:18 761.32 761.32 761.32 761.32 0.0K
16:19 761.49 761.49 761.49 761.49 0.0K
16:20 761.49 761.49 761.49 761.49 0.0K
16:21 761.49 761.49 761.49 761.49 0.0K
16:22 761.77 761.77 761.77 761.77 0.0K
16:23 762.16 762.16 762.16 762.16 0.0K
16:24 762.19 762.19 762.19 762.19 0.0K
16:25 762.03 762.03 762.03 762.03 0.0K
16:26 760.94 760.94 760.94 760.94 0.0K
16:27 761.26 761.26 761.26 761.26 0.0K
16:28 761.25 761.25 761.25 761.25 0.0K
16:29 761.41 761.41 761.41 761.41 0.0K
16:30 761.11 761.11 761.11 761.11 0.0K
16:31 761.26 761.26 761.26 761.26 0.0K
16:32 761.48 761.48 761.48 761.48 0.0K
16:33 761.75 761.75 761.75 761.75 0.0K
16:34 762.60 762.60 762.60 762.60 0.0K
16:35 762.70 762.70 762.70 762.70 0.0K
16:36 762.14 762.14 762.14 762.14 0.0K
16:37 762.00 762.00 762.00 762.00 0.0K
16:38 762.51 762.51 762.51 762.51 0.0K
16:39 762.28 762.28 762.28 762.28 0.0K
16:40 762.53 762.53 762.53 762.53 0.0K
16:41 762.27 762.27 762.27 762.27 0.0K
16:42 762.56 762.56 762.56 762.56 0.0K
16:43 762.67 762.67 762.67 762.67 0.0K
16:44 762.92 762.92 762.92 762.92 0.0K
16:45 763.06 763.06 763.06 763.06 0.0K
16:46 763.28 763.28 763.28 763.28 0.0K
16:47 763.44 763.44 763.44 763.44 0.0K
16:48 763.32 763.32 763.32 763.32 0.0K
16:49 763.30 763.30 763.30 763.30 0.0K
16:50 762.93 762.93 762.93 762.93 0.0K
16:51 762.82 762.82 762.82 762.82 0.0K
16:52 762.12 762.12 762.12 762.12 0.0K
16:53 761.73 761.73 761.73 761.73 0.0K
16:54 761.18 761.18 761.18 761.18 0.0K
16:55 761.47 761.47 761.47 761.47 0.0K
16:56 761.36 761.36 761.36 761.36 0.0K
16:57 761.36 761.36 761.36 761.36 0.0K
16:58 761.43 761.43 761.43 761.43 0.0K
16:59 761.44 761.44 761.44 761.44 0.0K
17:00 760.88 760.88 760.88 760.88 0.0K
17:01 760.96 760.96 760.96 760.96 0.0K
17:02 760.98 760.98 760.98 760.98 0.0K
17:03 761.22 761.22 761.22 761.22 0.0K
17:04 761.42 761.42 761.42 761.42 0.0K
17:05 760.75 760.75 760.75 760.75 0.0K
17:06 760.97 760.97 760.97 760.97 0.0K
17:07 760.98 760.98 760.98 760.98 0.0K
17:08 760.97 760.97 760.97 760.97 0.0K
17:09 761.32 761.32 761.32 761.32 0.0K
17:10 761.42 761.42 761.42 761.42 0.0K
17:11 761.43 761.43 761.43 761.43 0.0K
17:12 761.66 761.66 761.66 761.66 0.0K
17:13 761.99 761.99 761.99 761.99 0.0K
17:14 761.88 761.88 761.88 761.88 0.0K
17:15 761.66 761.66 761.66 761.66 0.0K
17:17 761.56 761.56 761.56 761.56 0.0K
17:18 761.51 761.51 761.51 761.51 0.0K
17:19 761.42 761.42 761.42 761.42 0.0K
17:20 761.66 761.66 761.66 761.66 0.0K
17:22 761.77 761.77 761.77 761.77 0.0K
17:23 761.81 761.81 761.81 761.81 0.0K
17:24 761.69 761.69 761.69 761.69 0.0K
17:25 761.72 761.72 761.72 761.72 0.0K
17:30 760.71 760.71 760.71 760.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据