N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,037.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
09:01 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
09:02 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
09:03 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
09:04 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
09:05 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
09:06 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
09:07 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
09:08 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
09:09 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
09:10 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:11 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
09:12 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
09:13 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
09:14 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
09:15 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
09:16 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
09:17 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
09:18 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
09:19 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
09:20 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
09:21 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
09:22 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
09:23 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
09:24 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
09:25 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
09:26 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
09:27 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
09:28 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
09:29 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
09:30 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
09:31 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
09:32 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
09:33 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
09:34 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
09:35 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
09:36 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
09:37 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
09:38 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
09:39 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
09:40 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
09:41 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
09:42 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
09:43 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
09:44 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
09:45 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
09:46 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
09:47 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
09:48 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
09:49 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
09:50 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
09:51 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
09:52 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
09:53 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
09:54 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
09:55 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
09:56 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
09:57 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
09:58 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
09:59 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
10:00 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
10:01 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
10:02 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
10:03 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
10:04 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
10:05 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
10:06 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
10:07 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
10:08 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
10:09 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
10:10 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
10:11 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
10:12 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
10:13 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
10:14 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
10:15 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
10:16 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
10:17 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
10:18 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
10:19 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
10:20 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
10:21 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
10:22 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
10:23 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
10:24 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
10:25 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
10:26 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
10:27 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
10:28 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
10:29 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
10:30 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
10:31 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
10:32 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
10:33 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:34 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
10:35 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
10:36 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
10:37 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
10:38 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
10:39 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
10:40 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
10:41 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
10:42 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
10:43 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
10:44 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
10:45 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
10:46 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
10:47 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
10:48 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:49 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
10:50 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
10:51 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
10:52 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
10:53 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
10:54 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
10:55 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
10:56 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
10:57 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
10:58 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
10:59 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
11:00 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
11:01 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
11:02 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
11:03 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:04 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
11:05 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
11:06 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
11:07 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
11:08 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
11:09 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
11:10 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
11:11 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
11:12 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
11:13 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
11:14 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
11:15 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
11:16 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
11:17 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
11:18 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
11:19 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
11:20 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
11:21 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:22 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
11:23 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:24 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
11:25 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
11:26 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
11:27 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
11:28 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
11:29 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
11:30 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
11:31 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
11:32 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
11:33 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:34 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:35 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:36 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
11:37 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
11:38 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
11:39 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
11:40 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:41 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:42 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
11:43 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
11:44 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
11:45 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
11:46 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:47 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
11:48 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:49 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:50 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
11:51 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
11:52 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
11:53 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
11:54 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:55 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:56 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
11:57 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
11:58 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
11:59 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:00 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
12:01 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:02 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
12:03 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
12:04 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:05 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
12:06 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:07 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
12:08 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
12:09 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
12:10 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
12:11 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
12:12 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
12:13 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:14 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:15 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
12:16 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
12:17 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
12:18 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
12:19 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
12:20 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
12:21 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
12:22 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
12:23 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:24 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
12:25 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
12:26 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:27 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
12:28 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
12:29 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
12:30 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
12:31 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
12:32 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
12:33 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
12:34 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
12:35 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
12:36 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
12:37 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
12:38 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
12:39 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
12:40 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
12:41 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
12:42 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
12:43 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
12:44 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
12:45 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:46 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:47 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
12:48 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:49 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:50 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
12:51 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
12:52 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
12:53 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:54 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:55 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
12:56 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
12:57 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
12:58 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
12:59 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
13:00 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
13:01 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
13:02 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
13:03 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
13:04 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
13:05 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
13:06 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
13:07 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
13:08 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
13:09 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
13:10 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
13:11 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
13:12 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
13:13 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
13:14 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
13:15 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
13:16 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
13:17 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
13:18 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
13:19 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
13:20 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
13:21 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
13:22 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
13:23 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
13:24 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
13:25 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:26 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
13:27 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
13:28 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
13:29 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
13:30 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
13:31 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:32 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:33 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:34 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
13:35 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
13:36 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:37 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:38 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
13:39 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
13:40 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
13:41 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
13:42 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
13:43 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
13:44 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
13:45 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
13:46 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
13:47 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
13:48 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
13:49 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
13:50 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
13:51 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
13:52 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
13:53 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
13:54 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
13:55 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
13:56 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
13:57 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
13:58 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
13:59 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
14:00 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
14:01 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
14:02 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
14:03 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
14:04 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:05 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
14:06 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
14:07 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
14:08 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
14:09 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
14:10 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
14:11 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:12 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:13 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
14:14 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
14:15 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:16 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
14:17 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:18 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
14:19 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
14:20 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
14:21 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
14:22 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:23 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
14:24 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
14:25 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
14:26 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
14:27 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
14:28 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
14:29 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
14:30 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
14:31 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
14:32 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
14:33 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
14:34 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
14:35 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
14:36 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
14:37 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
14:38 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
14:39 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
14:40 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
14:41 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
14:42 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
14:43 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
14:44 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
14:45 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
14:46 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
14:47 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
14:48 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
14:49 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
14:50 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
14:51 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
14:52 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
14:53 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
14:54 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
14:55 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
14:56 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
14:57 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
14:58 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
14:59 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
15:00 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
15:01 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
15:02 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
15:03 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
15:04 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
15:05 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
15:06 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
15:07 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
15:08 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
15:09 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
15:10 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
15:11 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
15:12 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
15:13 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:14 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
15:15 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
15:16 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
15:17 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
15:18 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
15:19 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
15:20 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
15:21 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
15:22 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
15:23 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
15:24 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
15:25 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
15:26 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
15:27 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
15:28 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
15:29 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
15:30 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
15:31 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
15:32 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
15:33 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
15:34 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
15:35 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
15:36 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
15:37 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
15:38 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
15:39 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
15:40 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
15:41 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
15:42 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
15:43 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
15:44 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
15:45 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
15:46 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
15:47 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
15:48 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
15:49 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
15:50 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
15:51 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:52 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
15:53 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
15:54 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
15:55 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
15:56 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
15:57 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:58 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
15:59 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
16:00 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
16:01 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
16:02 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
16:03 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
16:04 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
16:05 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
16:06 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
16:07 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
16:08 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
16:09 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
16:10 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
16:11 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
16:12 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
16:13 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
16:14 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
16:15 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
16:16 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:17 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
16:18 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
16:19 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
16:20 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
16:21 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
16:22 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
16:23 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
16:24 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
16:25 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
16:26 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
16:27 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
16:28 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
16:29 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
16:30 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
16:31 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
16:32 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
16:33 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
16:34 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
16:35 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
16:36 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
16:37 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
16:38 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
16:39 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
16:40 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
16:41 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
16:42 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
16:43 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
16:44 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
16:45 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
16:46 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
16:47 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
16:48 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
16:49 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
16:50 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
16:51 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:52 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
16:53 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
16:54 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
16:55 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
16:56 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
16:57 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
16:58 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
16:59 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:00 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
17:01 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
17:02 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
17:03 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
17:04 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
17:05 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:06 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
17:07 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
17:08 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
17:09 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
17:10 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
17:11 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
17:12 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
17:13 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
17:14 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
17:15 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
17:16 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
17:17 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
17:18 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:19 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
17:20 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
17:21 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
17:22 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
17:23 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
17:24 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
17:25 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
17:30 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据