1,043.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,117.01 | 1,117.01 | 1,117.01 | 1,117.01 | 0.0K |
| 09:01 | 1,117.43 | 1,117.43 | 1,117.43 | 1,117.43 | 0.0K |
| 09:02 | 1,118.44 | 1,118.44 | 1,118.44 | 1,118.44 | 0.0K |
| 09:03 | 1,118.42 | 1,118.42 | 1,118.42 | 1,118.42 | 0.0K |
| 09:04 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 09:05 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | 0.0K |
| 09:06 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
| 09:07 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 09:08 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 0.0K |
| 09:09 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 09:10 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.0K |
| 09:11 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0K |
| 09:12 | 1,120.63 | 1,120.63 | 1,120.63 | 1,120.63 | 0.0K |
| 09:13 | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | 0.0K |
| 09:14 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 09:15 | 1,119.84 | 1,119.84 | 1,119.84 | 1,119.84 | 0.0K |
| 09:16 | 1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 0.0K |
| 09:17 | 1,118.63 | 1,118.63 | 1,118.63 | 1,118.63 | 0.0K |
| 09:18 | 1,118.38 | 1,118.38 | 1,118.38 | 1,118.38 | 0.0K |
| 09:19 | 1,118.94 | 1,118.94 | 1,118.94 | 1,118.94 | 0.0K |
| 09:20 | 1,118.95 | 1,118.95 | 1,118.95 | 1,118.95 | 0.0K |
| 09:21 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.0K |
| 09:22 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.0K |
| 09:23 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 09:24 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 0.0K |
| 09:25 | 1,121.58 | 1,121.58 | 1,121.58 | 1,121.58 | 0.0K |
| 09:26 | 1,120.83 | 1,120.83 | 1,120.83 | 1,120.83 | 0.0K |
| 09:27 | 1,120.17 | 1,120.17 | 1,120.17 | 1,120.17 | 0.0K |
| 09:28 | 1,120.63 | 1,120.63 | 1,120.63 | 1,120.63 | 0.0K |
| 09:29 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 09:30 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 09:31 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 0.0K |
| 09:32 | 1,119.82 | 1,119.82 | 1,119.82 | 1,119.82 | 0.0K |
| 09:33 | 1,119.78 | 1,119.78 | 1,119.78 | 1,119.78 | 0.0K |
| 09:34 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 0.0K |
| 09:35 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 09:36 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.0K |
| 09:37 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 09:38 | 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | 0.0K |
| 09:39 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 09:40 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 09:41 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
| 09:42 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 09:43 | 1,121.47 | 1,121.47 | 1,121.47 | 1,121.47 | 0.0K |
| 09:44 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 09:45 | 1,120.89 | 1,120.89 | 1,120.89 | 1,120.89 | 0.0K |
| 09:46 | 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | 0.0K |
| 09:47 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | 0.0K |
| 09:48 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 09:49 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0K |
| 09:50 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 09:51 | 1,120.24 | 1,120.24 | 1,120.24 | 1,120.24 | 0.0K |
| 09:52 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 09:53 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 09:54 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 09:55 | 1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 | 0.0K |
| 09:56 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 09:57 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 09:58 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 09:59 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 10:00 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
| 10:01 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0K |
| 10:02 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 10:03 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
| 10:04 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 10:05 | 1,121.34 | 1,121.34 | 1,121.34 | 1,121.34 | 0.0K |
| 10:06 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 10:07 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0K |
| 10:08 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | 0.0K |
| 10:09 | 1,120.63 | 1,120.63 | 1,120.63 | 1,120.63 | 0.0K |
| 10:10 | 1,120.24 | 1,120.24 | 1,120.24 | 1,120.24 | 0.0K |
| 10:11 | 1,120.43 | 1,120.43 | 1,120.43 | 1,120.43 | 0.0K |
| 10:12 | 1,120.62 | 1,120.62 | 1,120.62 | 1,120.62 | 0.0K |
| 10:13 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:14 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 10:15 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 0.0K |
| 10:16 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0K |
| 10:17 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
| 10:18 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 10:19 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 10:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:21 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 0.0K |
| 10:22 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 0.0K |
| 10:23 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0K |
| 10:24 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | 0.0K |
| 10:25 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 10:26 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 10:27 | 1,120.47 | 1,120.47 | 1,120.47 | 1,120.47 | 0.0K |
| 10:28 | 1,122.69 | 1,122.69 | 1,122.69 | 1,122.69 | 0.0K |
| 10:29 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0K |
| 10:30 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | 0.0K |
| 10:31 | 1,124.21 | 1,124.21 | 1,124.21 | 1,124.21 | 0.0K |
| 10:32 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.0K |
| 10:33 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 10:34 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
| 10:35 | 1,122.94 | 1,122.94 | 1,122.94 | 1,122.94 | 0.0K |
| 10:36 | 1,122.49 | 1,122.49 | 1,122.49 | 1,122.49 | 0.0K |
| 10:37 | 1,121.70 | 1,121.70 | 1,121.70 | 1,121.70 | 0.0K |
| 10:38 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 10:39 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0K |
| 10:40 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.0K |
| 10:41 | 1,123.16 | 1,123.16 | 1,123.16 | 1,123.16 | 0.0K |
| 10:42 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
| 10:43 | 1,123.81 | 1,123.81 | 1,123.81 | 1,123.81 | 0.0K |
| 10:44 | 1,123.74 | 1,123.74 | 1,123.74 | 1,123.74 | 0.0K |
| 10:45 | 1,123.77 | 1,123.77 | 1,123.77 | 1,123.77 | 0.0K |
| 10:46 | 1,122.58 | 1,122.58 | 1,122.58 | 1,122.58 | 0.0K |
| 10:47 | 1,122.43 | 1,122.43 | 1,122.43 | 1,122.43 | 0.0K |
| 10:48 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 10:49 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 0.0K |
| 10:50 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 0.0K |
| 10:51 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.0K |
| 10:52 | 1,122.56 | 1,122.56 | 1,122.56 | 1,122.56 | 0.0K |
| 10:53 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 10:54 | 1,121.19 | 1,121.19 | 1,121.19 | 1,121.19 | 0.0K |
| 10:55 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 10:56 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 10:57 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 10:58 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 10:59 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 11:00 | 1,121.39 | 1,121.39 | 1,121.39 | 1,121.39 | 0.0K |
| 11:01 | 1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | 0.0K |
| 11:02 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 11:03 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 11:04 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 11:05 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 11:06 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 11:07 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | 0.0K |
| 11:08 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0K |
| 11:09 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 11:10 | 1,121.22 | 1,121.22 | 1,121.22 | 1,121.22 | 0.0K |
| 11:11 | 1,121.34 | 1,121.34 | 1,121.34 | 1,121.34 | 0.0K |
| 11:12 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 11:13 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 0.0K |
| 11:14 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 11:15 | 1,122.17 | 1,122.17 | 1,122.17 | 1,122.17 | 0.0K |
| 11:16 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 11:17 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 11:18 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 11:19 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 11:20 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 11:21 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 11:22 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
| 11:23 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
| 11:24 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 11:25 | 1,122.17 | 1,122.17 | 1,122.17 | 1,122.17 | 0.0K |
| 11:26 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 0.0K |
| 11:27 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.0K |
| 11:28 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0K |
| 11:29 | 1,121.96 | 1,121.96 | 1,121.96 | 1,121.96 | 0.0K |
| 11:30 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 11:31 | 1,121.26 | 1,121.26 | 1,121.26 | 1,121.26 | 0.0K |
| 11:32 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 11:33 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:34 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 11:35 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 11:36 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 11:37 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 0.0K |
| 11:38 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:39 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.0K |
| 11:40 | 1,120.98 | 1,120.98 | 1,120.98 | 1,120.98 | 0.0K |
| 11:41 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.0K |
| 11:42 | 1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 0.0K |
| 11:43 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 11:44 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0K |
| 11:45 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 11:46 | 1,121.27 | 1,121.27 | 1,121.27 | 1,121.27 | 0.0K |
| 11:47 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 11:48 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0K |
| 11:49 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 11:50 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 11:51 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
| 11:52 | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | 0.0K |
| 11:53 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0K |
| 11:54 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 11:55 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 11:56 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.0K |
| 11:57 | 1,122.24 | 1,122.24 | 1,122.24 | 1,122.24 | 0.0K |
| 11:58 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0K |
| 11:59 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 12:00 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 12:01 | 1,121.65 | 1,121.65 | 1,121.65 | 1,121.65 | 0.0K |
| 12:02 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 12:03 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 12:04 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 12:05 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.0K |
| 12:06 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.0K |
| 12:07 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 12:08 | 1,123.96 | 1,123.96 | 1,123.96 | 1,123.96 | 0.0K |
| 12:09 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 12:10 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 12:11 | 1,123.54 | 1,123.54 | 1,123.54 | 1,123.54 | 0.0K |
| 12:12 | 1,123.74 | 1,123.74 | 1,123.74 | 1,123.74 | 0.0K |
| 12:13 | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 0.0K |
| 12:14 | 1,123.96 | 1,123.96 | 1,123.96 | 1,123.96 | 0.0K |
| 12:15 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 12:16 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 12:17 | 1,124.07 | 1,124.07 | 1,124.07 | 1,124.07 | 0.0K |
| 12:18 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 12:19 | 1,124.56 | 1,124.56 | 1,124.56 | 1,124.56 | 0.0K |
| 12:20 | 1,124.49 | 1,124.49 | 1,124.49 | 1,124.49 | 0.0K |
| 12:21 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.0K |
| 12:22 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 12:23 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 12:24 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 12:25 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.0K |
| 12:26 | 1,123.68 | 1,123.68 | 1,123.68 | 1,123.68 | 0.0K |
| 12:27 | 1,123.91 | 1,123.91 | 1,123.91 | 1,123.91 | 0.0K |
| 12:28 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 12:29 | 1,124.08 | 1,124.08 | 1,124.08 | 1,124.08 | 0.0K |
| 12:30 | 1,124.07 | 1,124.07 | 1,124.07 | 1,124.07 | 0.0K |
| 12:31 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 12:32 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 12:33 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 12:34 | 1,123.91 | 1,123.91 | 1,123.91 | 1,123.91 | 0.0K |
| 12:35 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 12:36 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 0.0K |
| 12:37 | 1,124.29 | 1,124.29 | 1,124.29 | 1,124.29 | 0.0K |
| 12:38 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 12:39 | 1,123.92 | 1,123.92 | 1,123.92 | 1,123.92 | 0.0K |
| 12:40 | 1,124.08 | 1,124.08 | 1,124.08 | 1,124.08 | 0.0K |
| 12:41 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 0.0K |
| 12:42 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0.0K |
| 12:43 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.0K |
| 12:44 | 1,124.99 | 1,124.99 | 1,124.99 | 1,124.99 | 0.0K |
| 12:45 | 1,125.07 | 1,125.07 | 1,125.07 | 1,125.07 | 0.0K |
| 12:46 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 12:47 | 1,125.67 | 1,125.67 | 1,125.67 | 1,125.67 | 0.0K |
| 12:48 | 1,125.84 | 1,125.84 | 1,125.84 | 1,125.84 | 0.0K |
| 12:49 | 1,126.26 | 1,126.26 | 1,126.26 | 1,126.26 | 0.0K |
| 12:50 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 0.0K |
| 12:51 | 1,126.71 | 1,126.71 | 1,126.71 | 1,126.71 | 0.0K |
| 12:52 | 1,126.79 | 1,126.79 | 1,126.79 | 1,126.79 | 0.0K |
| 12:53 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:54 | 1,127.19 | 1,127.19 | 1,127.19 | 1,127.19 | 0.0K |
| 12:55 | 1,127.54 | 1,127.54 | 1,127.54 | 1,127.54 | 0.0K |
| 12:56 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0K |
| 12:57 | 1,127.12 | 1,127.12 | 1,127.12 | 1,127.12 | 0.0K |
| 12:58 | 1,127.39 | 1,127.39 | 1,127.39 | 1,127.39 | 0.0K |
| 12:59 | 1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | 0.0K |
| 13:00 | 1,127.65 | 1,127.65 | 1,127.65 | 1,127.65 | 0.0K |
| 13:01 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0K |
| 13:02 | 1,127.56 | 1,127.56 | 1,127.56 | 1,127.56 | 0.0K |
| 13:03 | 1,127.52 | 1,127.52 | 1,127.52 | 1,127.52 | 0.0K |
| 13:04 | 1,127.07 | 1,127.07 | 1,127.07 | 1,127.07 | 0.0K |
| 13:05 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 13:06 | 1,127.01 | 1,127.01 | 1,127.01 | 1,127.01 | 0.0K |
| 13:07 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 13:08 | 1,126.49 | 1,126.49 | 1,126.49 | 1,126.49 | 0.0K |
| 13:09 | 1,126.44 | 1,126.44 | 1,126.44 | 1,126.44 | 0.0K |
| 13:10 | 1,126.22 | 1,126.22 | 1,126.22 | 1,126.22 | 0.0K |
| 13:11 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 13:12 | 1,126.28 | 1,126.28 | 1,126.28 | 1,126.28 | 0.0K |
| 13:13 | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | 0.0K |
| 13:14 | 1,125.72 | 1,125.72 | 1,125.72 | 1,125.72 | 0.0K |
| 13:15 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | 0.0K |
| 13:16 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 0.0K |
| 13:17 | 1,125.36 | 1,125.36 | 1,125.36 | 1,125.36 | 0.0K |
| 13:18 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 0.0K |
| 13:19 | 1,125.11 | 1,125.11 | 1,125.11 | 1,125.11 | 0.0K |
| 13:20 | 1,125.34 | 1,125.34 | 1,125.34 | 1,125.34 | 0.0K |
| 13:21 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0K |
| 13:22 | 1,126.09 | 1,126.09 | 1,126.09 | 1,126.09 | 0.0K |
| 13:23 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 0.0K |
| 13:24 | 1,126.71 | 1,126.71 | 1,126.71 | 1,126.71 | 0.0K |
| 13:25 | 1,126.82 | 1,126.82 | 1,126.82 | 1,126.82 | 0.0K |
| 13:26 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 13:27 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 | 0.0K |
| 13:28 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 13:29 | 1,127.45 | 1,127.45 | 1,127.45 | 1,127.45 | 0.0K |
| 13:30 | 1,127.16 | 1,127.16 | 1,127.16 | 1,127.16 | 0.0K |
| 13:31 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.0K |
| 13:32 | 1,127.44 | 1,127.44 | 1,127.44 | 1,127.44 | 0.0K |
| 13:33 | 1,127.19 | 1,127.19 | 1,127.19 | 1,127.19 | 0.0K |
| 13:34 | 1,127.35 | 1,127.35 | 1,127.35 | 1,127.35 | 0.0K |
| 13:35 | 1,127.29 | 1,127.29 | 1,127.29 | 1,127.29 | 0.0K |
| 13:36 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 13:37 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.0K |
| 13:38 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 13:39 | 1,127.49 | 1,127.49 | 1,127.49 | 1,127.49 | 0.0K |
| 13:40 | 1,127.84 | 1,127.84 | 1,127.84 | 1,127.84 | 0.0K |
| 13:41 | 1,128.01 | 1,128.01 | 1,128.01 | 1,128.01 | 0.0K |
| 13:42 | 1,127.85 | 1,127.85 | 1,127.85 | 1,127.85 | 0.0K |
| 13:43 | 1,127.77 | 1,127.77 | 1,127.77 | 1,127.77 | 0.0K |
| 13:44 | 1,128.04 | 1,128.04 | 1,128.04 | 1,128.04 | 0.0K |
| 13:45 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 13:46 | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | 0.0K |
| 13:47 | 1,127.98 | 1,127.98 | 1,127.98 | 1,127.98 | 0.0K |
| 13:48 | 1,127.57 | 1,127.57 | 1,127.57 | 1,127.57 | 0.0K |
| 13:49 | 1,127.43 | 1,127.43 | 1,127.43 | 1,127.43 | 0.0K |
| 13:50 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.0K |
| 13:51 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | 0.0K |
| 13:52 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.0K |
| 13:53 | 1,127.69 | 1,127.69 | 1,127.69 | 1,127.69 | 0.0K |
| 13:54 | 1,127.61 | 1,127.61 | 1,127.61 | 1,127.61 | 0.0K |
| 13:55 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0K |
| 13:56 | 1,127.04 | 1,127.04 | 1,127.04 | 1,127.04 | 0.0K |
| 13:57 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | 0.0K |
| 13:58 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0K |
| 13:59 | 1,127.12 | 1,127.12 | 1,127.12 | 1,127.12 | 0.0K |
| 14:00 | 1,127.47 | 1,127.47 | 1,127.47 | 1,127.47 | 0.0K |
| 14:01 | 1,127.68 | 1,127.68 | 1,127.68 | 1,127.68 | 0.0K |
| 14:02 | 1,127.49 | 1,127.49 | 1,127.49 | 1,127.49 | 0.0K |
| 14:03 | 1,127.58 | 1,127.58 | 1,127.58 | 1,127.58 | 0.0K |
| 14:04 | 1,127.71 | 1,127.71 | 1,127.71 | 1,127.71 | 0.0K |
| 14:05 | 1,127.52 | 1,127.52 | 1,127.52 | 1,127.52 | 0.0K |
| 14:06 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.0K |
| 14:07 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 0.0K |
| 14:08 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 0.0K |
| 14:09 | 1,128.14 | 1,128.14 | 1,128.14 | 1,128.14 | 0.0K |
| 14:10 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0K |
| 14:11 | 1,128.32 | 1,128.32 | 1,128.32 | 1,128.32 | 0.0K |
| 14:12 | 1,128.02 | 1,128.02 | 1,128.02 | 1,128.02 | 0.0K |
| 14:13 | 1,127.89 | 1,127.89 | 1,127.89 | 1,127.89 | 0.0K |
| 14:14 | 1,128.04 | 1,128.04 | 1,128.04 | 1,128.04 | 0.0K |
| 14:15 | 1,128.06 | 1,128.06 | 1,128.06 | 1,128.06 | 0.0K |
| 14:16 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 0.0K |
| 14:17 | 1,128.24 | 1,128.24 | 1,128.24 | 1,128.24 | 0.0K |
| 14:18 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 0.0K |
| 14:19 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | 0.0K |
| 14:20 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 14:21 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | 0.0K |
| 14:22 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 14:23 | 1,128.66 | 1,128.66 | 1,128.66 | 1,128.66 | 0.0K |
| 14:24 | 1,128.56 | 1,128.56 | 1,128.56 | 1,128.56 | 0.0K |
| 14:25 | 1,128.52 | 1,128.52 | 1,128.52 | 1,128.52 | 0.0K |
| 14:26 | 1,128.53 | 1,128.53 | 1,128.53 | 1,128.53 | 0.0K |
| 14:27 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.0K |
| 14:28 | 1,128.95 | 1,128.95 | 1,128.95 | 1,128.95 | 0.0K |
| 14:29 | 1,129.22 | 1,129.22 | 1,129.22 | 1,129.22 | 0.0K |
| 14:30 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 0.0K |
| 14:31 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.0K |
| 14:32 | 1,129.59 | 1,129.59 | 1,129.59 | 1,129.59 | 0.0K |
| 14:33 | 1,129.54 | 1,129.54 | 1,129.54 | 1,129.54 | 0.0K |
| 14:34 | 1,129.52 | 1,129.52 | 1,129.52 | 1,129.52 | 0.0K |
| 14:35 | 1,129.41 | 1,129.41 | 1,129.41 | 1,129.41 | 0.0K |
| 14:36 | 1,129.81 | 1,129.81 | 1,129.81 | 1,129.81 | 0.0K |
| 14:37 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.0K |
| 14:38 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 14:39 | 1,129.76 | 1,129.76 | 1,129.76 | 1,129.76 | 0.0K |
| 14:40 | 1,129.72 | 1,129.72 | 1,129.72 | 1,129.72 | 0.0K |
| 14:41 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 0.0K |
| 14:42 | 1,130.09 | 1,130.09 | 1,130.09 | 1,130.09 | 0.0K |
| 14:43 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.0K |
| 14:44 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0K |
| 14:45 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 14:46 | 1,130.37 | 1,130.37 | 1,130.37 | 1,130.37 | 0.0K |
| 14:47 | 1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | 0.0K |
| 14:48 | 1,130.14 | 1,130.14 | 1,130.14 | 1,130.14 | 0.0K |
| 14:49 | 1,130.12 | 1,130.12 | 1,130.12 | 1,130.12 | 0.0K |
| 14:50 | 1,129.71 | 1,129.71 | 1,129.71 | 1,129.71 | 0.0K |
| 14:51 | 1,129.33 | 1,129.33 | 1,129.33 | 1,129.33 | 0.0K |
| 14:52 | 1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | 0.0K |
| 14:53 | 1,129.73 | 1,129.73 | 1,129.73 | 1,129.73 | 0.0K |
| 14:54 | 1,130.06 | 1,130.06 | 1,130.06 | 1,130.06 | 0.0K |
| 14:55 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 0.0K |
| 14:56 | 1,130.32 | 1,130.32 | 1,130.32 | 1,130.32 | 0.0K |
| 14:57 | 1,130.29 | 1,130.29 | 1,130.29 | 1,130.29 | 0.0K |
| 14:58 | 1,130.34 | 1,130.34 | 1,130.34 | 1,130.34 | 0.0K |
| 14:59 | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | 0.0K |
| 15:00 | 1,130.73 | 1,130.73 | 1,130.73 | 1,130.73 | 0.0K |
| 15:01 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.0K |
| 15:02 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.0K |
| 15:03 | 1,130.57 | 1,130.57 | 1,130.57 | 1,130.57 | 0.0K |
| 15:04 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 0.0K |
| 15:05 | 1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | 0.0K |
| 15:06 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 15:07 | 1,130.17 | 1,130.17 | 1,130.17 | 1,130.17 | 0.0K |
| 15:08 | 1,129.93 | 1,129.93 | 1,129.93 | 1,129.93 | 0.0K |
| 15:09 | 1,130.41 | 1,130.41 | 1,130.41 | 1,130.41 | 0.0K |
| 15:10 | 1,130.54 | 1,130.54 | 1,130.54 | 1,130.54 | 0.0K |
| 15:11 | 1,130.48 | 1,130.48 | 1,130.48 | 1,130.48 | 0.0K |
| 15:12 | 1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | 0.0K |
| 15:13 | 1,130.22 | 1,130.22 | 1,130.22 | 1,130.22 | 0.0K |
| 15:14 | 1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | 0.0K |
| 15:15 | 1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.0K |
| 15:16 | 1,130.59 | 1,130.59 | 1,130.59 | 1,130.59 | 0.0K |
| 15:17 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 15:18 | 1,129.92 | 1,129.92 | 1,129.92 | 1,129.92 | 0.0K |
| 15:19 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 15:20 | 1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | 0.0K |
| 15:21 | 1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.0K |
| 15:22 | 1,130.03 | 1,130.03 | 1,130.03 | 1,130.03 | 0.0K |
| 15:23 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 0.0K |
| 15:24 | 1,129.94 | 1,129.94 | 1,129.94 | 1,129.94 | 0.0K |
| 15:25 | 1,130.08 | 1,130.08 | 1,130.08 | 1,130.08 | 0.0K |
| 15:26 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | 0.0K |
| 15:27 | 1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | 0.0K |
| 15:28 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 15:29 | 1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.0K |
| 15:30 | 1,130.27 | 1,130.27 | 1,130.27 | 1,130.27 | 0.0K |
| 15:31 | 1,130.56 | 1,130.56 | 1,130.56 | 1,130.56 | 0.0K |
| 15:32 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 15:33 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.0K |
| 15:34 | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 0.0K |
| 15:35 | 1,129.31 | 1,129.31 | 1,129.31 | 1,129.31 | 0.0K |
| 15:36 | 1,128.87 | 1,128.87 | 1,128.87 | 1,128.87 | 0.0K |
| 15:37 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 15:38 | 1,128.97 | 1,128.97 | 1,128.97 | 1,128.97 | 0.0K |
| 15:39 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 15:40 | 1,128.39 | 1,128.39 | 1,128.39 | 1,128.39 | 0.0K |
| 15:41 | 1,128.66 | 1,128.66 | 1,128.66 | 1,128.66 | 0.0K |
| 15:42 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 15:43 | 1,128.81 | 1,128.81 | 1,128.81 | 1,128.81 | 0.0K |
| 15:44 | 1,128.78 | 1,128.78 | 1,128.78 | 1,128.78 | 0.0K |
| 15:45 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0K |
| 15:46 | 1,129.19 | 1,129.19 | 1,129.19 | 1,129.19 | 0.0K |
| 15:47 | 1,128.97 | 1,128.97 | 1,128.97 | 1,128.97 | 0.0K |
| 15:48 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:49 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.0K |
| 15:50 | 1,128.97 | 1,128.97 | 1,128.97 | 1,128.97 | 0.0K |
| 15:51 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0K |
| 15:52 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 15:53 | 1,130.37 | 1,130.37 | 1,130.37 | 1,130.37 | 0.0K |
| 15:54 | 1,129.79 | 1,129.79 | 1,129.79 | 1,129.79 | 0.0K |
| 15:55 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 15:56 | 1,129.94 | 1,129.94 | 1,129.94 | 1,129.94 | 0.0K |
| 15:57 | 1,130.03 | 1,130.03 | 1,130.03 | 1,130.03 | 0.0K |
| 15:58 | 1,129.84 | 1,129.84 | 1,129.84 | 1,129.84 | 0.0K |
| 15:59 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | 0.0K |
| 16:00 | 1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | 0.0K |
| 16:01 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.0K |
| 16:02 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 16:03 | 1,128.52 | 1,128.52 | 1,128.52 | 1,128.52 | 0.0K |
| 16:04 | 1,128.82 | 1,128.82 | 1,128.82 | 1,128.82 | 0.0K |
| 16:05 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 16:06 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 0.0K |
| 16:07 | 1,129.26 | 1,129.26 | 1,129.26 | 1,129.26 | 0.0K |
| 16:08 | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | 0.0K |
| 16:09 | 1,128.32 | 1,128.32 | 1,128.32 | 1,128.32 | 0.0K |
| 16:10 | 1,127.71 | 1,127.71 | 1,127.71 | 1,127.71 | 0.0K |
| 16:11 | 1,126.76 | 1,126.76 | 1,126.76 | 1,126.76 | 0.0K |
| 16:12 | 1,127.62 | 1,127.62 | 1,127.62 | 1,127.62 | 0.0K |
| 16:13 | 1,127.24 | 1,127.24 | 1,127.24 | 1,127.24 | 0.0K |
| 16:14 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:15 | 1,127.02 | 1,127.02 | 1,127.02 | 1,127.02 | 0.0K |
| 16:16 | 1,127.11 | 1,127.11 | 1,127.11 | 1,127.11 | 0.0K |
| 16:17 | 1,126.31 | 1,126.31 | 1,126.31 | 1,126.31 | 0.0K |
| 16:18 | 1,126.63 | 1,126.63 | 1,126.63 | 1,126.63 | 0.0K |
| 16:19 | 1,127.06 | 1,127.06 | 1,127.06 | 1,127.06 | 0.0K |
| 16:20 | 1,127.26 | 1,127.26 | 1,127.26 | 1,127.26 | 0.0K |
| 16:21 | 1,126.86 | 1,126.86 | 1,126.86 | 1,126.86 | 0.0K |
| 16:22 | 1,126.74 | 1,126.74 | 1,126.74 | 1,126.74 | 0.0K |
| 16:23 | 1,127.26 | 1,127.26 | 1,127.26 | 1,127.26 | 0.0K |
| 16:24 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.0K |
| 16:25 | 1,127.86 | 1,127.86 | 1,127.86 | 1,127.86 | 0.0K |
| 16:26 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | 0.0K |
| 16:27 | 1,127.91 | 1,127.91 | 1,127.91 | 1,127.91 | 0.0K |
| 16:28 | 1,127.59 | 1,127.59 | 1,127.59 | 1,127.59 | 0.0K |
| 16:29 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.55 | 0.0K |
| 16:30 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 16:31 | 1,127.33 | 1,127.33 | 1,127.33 | 1,127.33 | 0.0K |
| 16:32 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 16:33 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | 0.0K |
| 16:34 | 1,127.78 | 1,127.78 | 1,127.78 | 1,127.78 | 0.0K |
| 16:35 | 1,127.59 | 1,127.59 | 1,127.59 | 1,127.59 | 0.0K |
| 16:36 | 1,127.16 | 1,127.16 | 1,127.16 | 1,127.16 | 0.0K |
| 16:37 | 1,127.22 | 1,127.22 | 1,127.22 | 1,127.22 | 0.0K |
| 16:38 | 1,127.42 | 1,127.42 | 1,127.42 | 1,127.42 | 0.0K |
| 16:39 | 1,127.92 | 1,127.92 | 1,127.92 | 1,127.92 | 0.0K |
| 16:40 | 1,128.42 | 1,128.42 | 1,128.42 | 1,128.42 | 0.0K |
| 16:41 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 16:42 | 1,129.08 | 1,129.08 | 1,129.08 | 1,129.08 | 0.0K |
| 16:43 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 0.0K |
| 16:44 | 1,129.27 | 1,129.27 | 1,129.27 | 1,129.27 | 0.0K |
| 16:45 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.0K |
| 16:46 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 0.0K |
| 16:47 | 1,129.55 | 1,129.55 | 1,129.55 | 1,129.55 | 0.0K |
| 16:48 | 1,129.48 | 1,129.48 | 1,129.48 | 1,129.48 | 0.0K |
| 16:49 | 1,129.39 | 1,129.39 | 1,129.39 | 1,129.39 | 0.0K |
| 16:50 | 1,129.41 | 1,129.41 | 1,129.41 | 1,129.41 | 0.0K |
| 16:51 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 0.0K |
| 16:52 | 1,129.58 | 1,129.58 | 1,129.58 | 1,129.58 | 0.0K |
| 16:53 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 0.0K |
| 16:54 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 16:55 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 0.0K |
| 16:56 | 1,128.18 | 1,128.18 | 1,128.18 | 1,128.18 | 0.0K |
| 16:57 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | 0.0K |
| 16:58 | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | 0.0K |
| 16:59 | 1,128.42 | 1,128.42 | 1,128.42 | 1,128.42 | 0.0K |
| 17:00 | 1,128.62 | 1,128.62 | 1,128.62 | 1,128.62 | 0.0K |
| 17:01 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 17:02 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 17:03 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 17:04 | 1,128.87 | 1,128.87 | 1,128.87 | 1,128.87 | 0.0K |
| 17:05 | 1,128.99 | 1,128.99 | 1,128.99 | 1,128.99 | 0.0K |
| 17:06 | 1,128.88 | 1,128.88 | 1,128.88 | 1,128.88 | 0.0K |
| 17:07 | 1,129.33 | 1,129.33 | 1,129.33 | 1,129.33 | 0.0K |
| 17:08 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 17:09 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 17:10 | 1,129.23 | 1,129.23 | 1,129.23 | 1,129.23 | 0.0K |
| 17:11 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.0K |
| 17:12 | 1,128.98 | 1,128.98 | 1,128.98 | 1,128.98 | 0.0K |
| 17:13 | 1,129.27 | 1,129.27 | 1,129.27 | 1,129.27 | 0.0K |
| 17:14 | 1,129.28 | 1,129.28 | 1,129.28 | 1,129.28 | 0.0K |
| 17:15 | 1,128.97 | 1,128.97 | 1,128.97 | 1,128.97 | 0.0K |
| 17:16 | 1,128.62 | 1,128.62 | 1,128.62 | 1,128.62 | 0.0K |
| 17:18 | 1,128.53 | 1,128.53 | 1,128.53 | 1,128.53 | 0.0K |
| 17:19 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.0K |
| 17:20 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 0.0K |
| 17:21 | 1,128.56 | 1,128.56 | 1,128.56 | 1,128.56 | 0.0K |
| 17:22 | 1,128.34 | 1,128.34 | 1,128.34 | 1,128.34 | 0.0K |
| 17:23 | 1,128.21 | 1,128.21 | 1,128.21 | 1,128.21 | 0.0K |
| 17:24 | 1,128.09 | 1,128.09 | 1,128.09 | 1,128.09 | 0.0K |
| 17:25 | 1,128.11 | 1,128.11 | 1,128.11 | 1,128.11 | 0.0K |
| 17:30 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 0.0K |