N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
09:01 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
09:02 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
09:03 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
09:04 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
09:05 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
09:06 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
09:07 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
09:08 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
09:09 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
09:10 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
09:11 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
09:12 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
09:13 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
09:14 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
09:15 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
09:16 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
09:17 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
09:18 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
09:19 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
09:20 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
09:21 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
09:22 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
09:23 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
09:24 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
09:25 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
09:26 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
09:27 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
09:28 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
09:29 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
09:30 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
09:31 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
09:32 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
09:33 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
09:34 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
09:35 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
09:36 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
09:37 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
09:38 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
09:39 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
09:40 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
09:41 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
09:42 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
09:43 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
09:44 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
09:45 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
09:46 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
09:47 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
09:48 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
09:49 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
09:50 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
09:51 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
09:52 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
09:53 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
09:54 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
09:55 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
09:56 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
09:57 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
09:58 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
09:59 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
10:00 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
10:01 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
10:02 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
10:03 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
10:04 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
10:05 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
10:06 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
10:07 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
10:08 1,064.81 1,064.81 1,064.81 1,064.81 0.0K
10:09 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
10:10 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
10:11 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
10:12 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
10:13 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
10:14 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
10:15 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
10:16 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
10:17 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
10:18 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
10:19 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
10:20 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
10:21 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
10:22 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
10:23 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
10:24 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
10:25 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
10:26 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
10:27 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
10:28 1,061.11 1,061.11 1,061.11 1,061.11 0.0K
10:29 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
10:30 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
10:31 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
10:32 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
10:33 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
10:34 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
10:35 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
10:36 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
10:37 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
10:38 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
10:39 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
10:40 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
10:41 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
10:42 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
10:43 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
10:44 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
10:45 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
10:46 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
10:47 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
10:48 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
10:49 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
10:50 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:51 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
10:52 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
10:53 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
10:54 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:55 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
10:56 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
10:57 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
10:58 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
10:59 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
11:00 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
11:01 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
11:02 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
11:03 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
11:04 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
11:05 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
11:06 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:07 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
11:08 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
11:09 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:10 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:11 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
11:12 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
11:13 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
11:14 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
11:15 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:16 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:17 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
11:18 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:19 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
11:20 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
11:21 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
11:22 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
11:23 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:24 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
11:25 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
11:26 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
11:27 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
11:28 1,061.83 1,061.83 1,061.83 1,061.83 0.0K
11:29 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
11:30 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
11:31 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
11:32 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
11:33 1,061.47 1,061.47 1,061.47 1,061.47 0.0K
11:34 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
11:35 1,060.88 1,060.88 1,060.88 1,060.88 0.0K
11:36 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
11:37 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
11:38 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
11:39 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
11:40 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
11:41 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
11:42 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
11:43 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
11:44 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
11:45 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
11:46 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
11:47 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
11:48 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
11:49 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
11:50 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
11:51 1,060.35 1,060.35 1,060.35 1,060.35 0.0K
11:52 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
11:53 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
11:54 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
11:55 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
11:56 1,059.49 1,059.49 1,059.49 1,059.49 0.0K
11:57 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
11:58 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
11:59 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
12:00 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
12:01 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
12:02 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
12:03 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
12:04 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
12:05 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
12:06 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
12:07 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
12:08 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
12:09 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
12:10 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
12:11 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
12:12 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
12:13 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
12:14 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
12:15 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
12:16 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
12:17 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
12:18 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
12:19 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
12:20 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
12:21 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
12:22 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
12:23 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
12:24 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
12:25 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
12:26 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
12:27 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
12:28 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
12:29 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
12:30 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
12:31 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
12:32 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
12:33 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
12:34 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
12:35 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
12:36 1,057.44 1,057.44 1,057.44 1,057.44 0.0K
12:37 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
12:38 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
12:39 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
12:40 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
12:41 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
12:42 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
12:43 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
12:44 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
12:45 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
12:46 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
12:47 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
12:48 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
12:49 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
12:50 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
12:51 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
12:52 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
12:53 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
12:54 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
12:55 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
12:56 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
12:57 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
12:58 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
12:59 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
13:00 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
13:01 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
13:02 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
13:03 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
13:04 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
13:05 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
13:06 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:07 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
13:08 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
13:09 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
13:10 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
13:11 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
13:12 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
13:13 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
13:14 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
13:15 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
13:16 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
13:17 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
13:18 1,054.56 1,054.56 1,054.56 1,054.56 0.0K
13:19 1,055.43 1,055.43 1,055.43 1,055.43 0.0K
13:20 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
13:21 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
13:22 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
13:23 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
13:24 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
13:25 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
13:26 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
13:27 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
13:28 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
13:29 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
13:30 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
13:31 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
13:32 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
13:33 1,054.48 1,054.48 1,054.48 1,054.48 0.0K
13:34 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
13:35 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
13:36 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
13:37 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
13:38 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
13:39 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
13:40 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
13:41 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
13:42 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
13:43 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
13:44 1,051.62 1,051.62 1,051.62 1,051.62 0.0K
13:45 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
13:46 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
13:47 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
13:48 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
13:49 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
13:50 1,051.07 1,051.07 1,051.07 1,051.07 0.0K
13:51 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
13:52 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
13:53 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
13:54 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
13:55 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
13:56 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
13:57 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
13:58 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
13:59 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
14:00 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
14:01 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
14:02 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
14:03 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
14:04 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
14:05 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
14:06 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
14:07 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
14:08 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
14:09 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
14:10 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
14:11 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
14:12 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
14:13 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
14:14 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
14:15 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
14:16 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
14:17 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
14:18 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
14:19 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
14:20 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
14:21 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
14:22 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
14:23 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
14:24 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
14:25 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
14:26 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
14:27 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
14:28 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
14:29 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
14:30 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
14:31 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
14:32 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
14:33 1,047.32 1,047.32 1,047.32 1,047.32 0.0K
14:34 1,047.66 1,047.66 1,047.66 1,047.66 0.0K
14:35 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
14:36 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
14:37 1,047.64 1,047.64 1,047.64 1,047.64 0.0K
14:38 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
14:39 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
14:40 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
14:41 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
14:42 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
14:43 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
14:44 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
14:45 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
14:46 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
14:47 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
14:48 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
14:49 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
14:50 1,048.21 1,048.21 1,048.21 1,048.21 0.0K
14:51 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
14:52 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
14:53 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
14:54 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
14:55 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
14:56 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
14:57 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
14:58 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
14:59 1,051.18 1,051.18 1,051.18 1,051.18 0.0K
15:00 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
15:01 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
15:02 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
15:03 1,050.02 1,050.02 1,050.02 1,050.02 0.0K
15:04 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
15:05 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
15:06 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
15:07 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
15:08 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
15:09 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
15:10 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
15:11 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
15:12 1,050.30 1,050.30 1,050.30 1,050.30 0.0K
15:13 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
15:14 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
15:15 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
15:16 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
15:17 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
15:18 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
15:19 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
15:20 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
15:21 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
15:22 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
15:23 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
15:24 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
15:25 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
15:26 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
15:27 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
15:28 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
15:29 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
15:30 1,049.89 1,049.89 1,049.89 1,049.89 0.0K
15:31 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
15:32 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
15:33 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
15:34 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
15:35 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:36 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
15:37 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
15:38 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
15:39 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
15:40 1,051.69 1,051.69 1,051.69 1,051.69 0.0K
15:41 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
15:42 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
15:43 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
15:44 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
15:45 1,056.23 1,056.23 1,056.23 1,056.23 0.0K
15:46 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
15:47 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
15:48 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
15:49 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
15:50 1,057.29 1,057.29 1,057.29 1,057.29 0.0K
15:51 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
15:52 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
15:53 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
15:54 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
15:55 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
15:56 1,059.58 1,059.58 1,059.58 1,059.58 0.0K
15:57 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
15:58 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
15:59 1,060.09 1,060.09 1,060.09 1,060.09 0.0K
16:00 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
16:01 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
16:02 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
16:03 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
16:04 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
16:05 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
16:06 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
16:07 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
16:08 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
16:09 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
16:10 1,060.47 1,060.47 1,060.47 1,060.47 0.0K
16:11 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
16:12 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
16:13 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
16:14 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
16:15 1,060.35 1,060.35 1,060.35 1,060.35 0.0K
16:16 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
16:17 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
16:18 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
16:19 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
16:20 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
16:21 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
16:22 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
16:23 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
16:24 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
16:25 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
16:26 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
16:27 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
16:28 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
16:29 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
16:30 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
16:31 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
16:32 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
16:33 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
16:34 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
16:35 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
16:36 1,061.48 1,061.48 1,061.48 1,061.48 0.0K
16:37 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
16:38 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
16:39 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
16:40 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
16:41 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
16:42 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
16:43 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
16:44 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
16:45 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
16:46 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
16:47 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
16:48 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
16:49 1,057.11 1,057.11 1,057.11 1,057.11 0.0K
16:50 1,056.88 1,056.88 1,056.88 1,056.88 0.0K
16:51 1,056.48 1,056.48 1,056.48 1,056.48 0.0K
16:52 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
16:53 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
16:54 1,056.17 1,056.17 1,056.17 1,056.17 0.0K
16:55 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
16:56 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
16:57 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
16:58 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
16:59 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
17:00 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
17:01 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
17:02 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
17:03 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
17:04 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
17:05 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
17:06 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
17:07 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
17:08 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
17:09 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
17:10 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
17:11 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
17:12 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
17:13 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
17:14 1,053.11 1,053.11 1,053.11 1,053.11 0.0K
17:15 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
17:16 1,051.73 1,051.73 1,051.73 1,051.73 0.0K
17:17 1,051.62 1,051.62 1,051.62 1,051.62 0.0K
17:18 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
17:19 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
17:20 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
17:21 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
17:22 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
17:23 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
17:24 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
17:25 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
17:29 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
17:30 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据