N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
09:01 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
09:02 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
09:03 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
09:04 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
09:05 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
09:06 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
09:07 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
09:08 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
09:09 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
09:10 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
09:11 1,139.35 1,139.35 1,139.35 1,139.35 0.0K
09:12 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
09:13 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
09:14 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
09:15 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
09:16 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
09:17 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
09:18 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
09:19 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
09:20 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
09:21 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
09:22 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
09:23 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
09:24 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
09:25 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
09:26 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
09:27 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
09:28 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
09:29 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
09:30 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
09:31 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
09:32 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
09:33 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
09:34 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
09:35 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
09:36 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
09:37 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
09:38 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
09:39 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
09:40 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
09:41 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
09:42 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
09:43 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
09:44 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
09:45 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
09:46 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
09:47 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
09:48 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
09:49 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
09:50 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
09:51 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
09:52 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
09:53 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
09:54 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
09:55 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
09:56 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
09:57 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
09:58 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
09:59 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
10:00 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
10:01 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
10:02 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
10:03 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
10:04 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
10:05 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
10:06 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
10:07 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
10:08 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
10:09 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
10:10 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
10:11 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
10:12 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
10:13 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
10:14 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
10:15 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
10:16 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
10:17 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
10:18 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:19 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
10:20 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
10:21 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
10:22 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
10:23 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
10:24 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
10:25 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
10:26 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
10:27 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
10:28 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
10:29 1,136.37 1,136.37 1,136.37 1,136.37 0.0K
10:30 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
10:31 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
10:32 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
10:33 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
10:34 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
10:35 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
10:36 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
10:37 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
10:38 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
10:39 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
10:40 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
10:41 1,135.81 1,135.81 1,135.81 1,135.81 0.0K
10:42 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
10:43 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
10:44 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
10:45 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
10:46 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:47 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
10:48 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:49 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
10:50 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
10:51 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
10:52 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
10:53 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
10:54 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
10:55 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
10:56 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
10:57 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
10:58 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
10:59 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
11:00 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
11:01 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
11:02 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
11:03 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
11:04 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
11:05 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
11:06 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
11:07 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
11:08 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
11:09 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
11:10 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
11:11 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
11:12 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
11:13 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
11:14 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
11:15 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
11:16 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
11:17 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
11:18 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
11:19 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
11:20 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
11:21 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
11:22 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
11:23 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
11:24 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
11:25 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
11:26 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
11:27 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
11:28 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
11:29 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
11:30 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
11:31 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
11:32 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
11:33 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
11:34 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
11:35 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
11:36 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
11:37 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
11:38 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
11:39 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
11:40 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
11:41 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
11:42 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
11:43 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
11:44 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
11:45 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
11:46 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
11:47 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
11:48 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
11:49 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
11:50 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
11:51 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
11:52 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
11:53 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
11:54 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
11:55 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:56 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
11:57 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
11:58 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
11:59 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
12:00 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
12:01 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
12:02 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
12:03 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
12:04 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:05 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
12:06 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:07 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
12:08 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
12:09 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
12:10 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
12:11 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
12:12 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
12:13 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
12:14 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
12:15 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:16 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:17 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
12:18 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:19 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:20 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
12:21 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
12:22 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:23 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
12:24 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
12:25 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
12:26 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
12:27 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
12:28 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
12:29 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:30 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
12:31 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
12:32 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
12:33 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:34 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
12:35 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
12:36 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:37 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
12:38 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
12:39 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
12:40 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
12:41 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
12:42 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
12:43 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
12:44 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
12:45 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
12:46 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
12:47 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
12:48 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
12:49 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
12:50 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
12:51 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
12:52 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
12:53 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
12:54 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
12:55 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
12:56 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
12:57 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
12:58 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
12:59 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
13:00 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
13:01 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
13:02 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
13:03 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
13:04 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
13:05 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
13:06 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
13:07 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
13:08 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
13:09 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
13:10 1,139.49 1,139.49 1,139.49 1,139.49 0.0K
13:11 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
13:12 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
13:13 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
13:14 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
13:15 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
13:16 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
13:17 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
13:18 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
13:19 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
13:20 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
13:21 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
13:22 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
13:23 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
13:24 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
13:25 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
13:26 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
13:27 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
13:28 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
13:29 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
13:30 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
13:31 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
13:32 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
13:33 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
13:34 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:35 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
13:36 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
13:37 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
13:38 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
13:39 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
13:40 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
13:41 1,139.09 1,139.09 1,139.09 1,139.09 0.0K
13:42 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
13:43 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
13:44 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
13:45 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
13:46 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
13:47 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
13:48 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
13:49 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
13:50 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
13:51 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
13:52 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
13:53 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
13:54 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
13:55 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
13:56 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
13:57 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
13:58 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
13:59 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
14:00 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
14:01 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
14:02 1,139.56 1,139.56 1,139.56 1,139.56 0.0K
14:03 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
14:04 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
14:05 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:06 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
14:07 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
14:08 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
14:09 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
14:10 1,138.61 1,138.61 1,138.61 1,138.61 0.0K
14:11 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
14:12 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
14:13 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
14:14 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
14:15 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
14:16 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
14:17 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
14:18 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
14:19 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
14:20 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
14:21 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
14:22 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
14:23 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
14:24 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
14:25 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
14:26 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
14:27 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
14:28 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
14:29 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
14:30 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
14:31 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
14:32 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
14:33 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
14:34 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
14:35 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
14:36 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
14:37 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
14:38 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
14:39 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
14:40 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
14:41 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
14:42 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
14:43 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
14:44 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
14:45 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
14:46 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
14:47 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
14:48 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
14:49 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
14:50 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
14:51 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
14:52 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:53 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
14:54 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
14:55 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
14:56 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
14:57 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
14:58 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
14:59 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
15:00 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
15:01 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
15:02 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
15:03 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
15:04 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
15:05 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
15:06 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
15:07 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
15:08 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
15:09 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
15:10 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
15:11 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
15:12 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
15:13 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
15:14 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
15:15 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
15:16 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
15:17 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
15:18 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
15:19 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:20 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
15:21 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
15:22 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
15:23 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
15:24 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
15:25 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
15:26 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
15:27 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
15:28 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
15:29 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
15:30 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
15:31 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
15:32 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
15:33 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
15:34 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
15:35 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
15:36 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
15:37 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
15:38 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
15:39 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
15:40 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
15:41 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
15:42 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
15:43 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
15:44 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
15:45 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
15:46 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
15:47 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
15:48 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
15:49 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
15:50 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
15:51 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
15:52 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
15:53 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
15:54 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
15:55 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
15:56 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
15:57 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
15:58 1,139.49 1,139.49 1,139.49 1,139.49 0.0K
15:59 1,139.56 1,139.56 1,139.56 1,139.56 0.0K
16:00 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
16:01 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
16:02 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
16:03 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
16:04 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
16:05 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
16:06 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
16:07 1,140.13 1,140.13 1,140.13 1,140.13 0.0K
16:08 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
16:09 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
16:10 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
16:11 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
16:12 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
16:13 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
16:14 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
16:15 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
16:16 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
16:17 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
16:18 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
16:19 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
16:20 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
16:21 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
16:22 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
16:23 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
16:24 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
16:25 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
16:26 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
16:27 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
16:28 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
16:29 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
16:30 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
16:31 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
16:32 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
16:33 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
16:34 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
16:35 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
16:36 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
16:37 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:38 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
16:39 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
16:40 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
16:41 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:42 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
16:43 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
16:44 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
16:45 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
16:46 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
16:47 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
16:48 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
16:49 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
16:50 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
16:51 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
16:52 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
16:53 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
16:54 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
16:55 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
16:56 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
16:57 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
16:58 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
16:59 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
17:00 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
17:01 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
17:02 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
17:03 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
17:04 1,142.22 1,142.22 1,142.22 1,142.22 0.0K
17:05 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
17:06 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
17:07 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
17:08 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
17:09 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
17:10 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
17:11 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:12 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
17:13 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
17:14 1,142.45 1,142.45 1,142.45 1,142.45 0.0K
17:15 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
17:16 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
17:17 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
17:18 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
17:19 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
17:20 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
17:21 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
17:22 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
17:23 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
17:24 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
17:25 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
17:30 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据