N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
09:01 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
09:02 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
09:03 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
09:04 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
09:05 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
09:06 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
09:07 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
09:08 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
09:09 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
09:10 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
09:11 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
09:12 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
09:13 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
09:14 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
09:15 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
09:16 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
09:17 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
09:18 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
09:19 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
09:20 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
09:21 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
09:22 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
09:23 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
09:24 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
09:25 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
09:26 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
09:27 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
09:28 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
09:29 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
09:30 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
09:31 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
09:32 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
09:33 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
09:34 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
09:35 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
09:36 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
09:37 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
09:38 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
09:39 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
09:40 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
09:41 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
09:42 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
09:43 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
09:44 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
09:45 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
09:46 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
09:47 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
09:48 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
09:49 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
09:50 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
09:51 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
09:52 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
09:53 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
09:54 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
09:55 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
09:56 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
09:57 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
09:58 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
09:59 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
10:00 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
10:01 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
10:02 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
10:03 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
10:04 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
10:05 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
10:06 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
10:07 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:08 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
10:09 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
10:10 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
10:11 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
10:12 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
10:13 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
10:14 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
10:15 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
10:16 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
10:17 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
10:18 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
10:19 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
10:20 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
10:21 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
10:22 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
10:23 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
10:24 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
10:25 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
10:26 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
10:27 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
10:28 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
10:29 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
10:30 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
10:31 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
10:32 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
10:33 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
10:34 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
10:35 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:36 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
10:37 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
10:38 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
10:39 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
10:40 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
10:41 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
10:42 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
10:43 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
10:44 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
10:45 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
10:46 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
10:47 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
10:48 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
10:49 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
10:50 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
10:51 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
10:52 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
10:53 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
10:54 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
10:55 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
10:56 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
10:57 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
10:58 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
10:59 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
11:00 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
11:01 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
11:02 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
11:03 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
11:04 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
11:05 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
11:06 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
11:07 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
11:08 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
11:09 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
11:10 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
11:11 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
11:12 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
11:13 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
11:14 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
11:15 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
11:16 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
11:17 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
11:18 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
11:19 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
11:20 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
11:21 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
11:22 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
11:23 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
11:24 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
11:25 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
11:26 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
11:27 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
11:28 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
11:29 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
11:30 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
11:31 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
11:32 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
11:33 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
11:34 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
11:35 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
11:36 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
11:37 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
11:38 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:39 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
11:40 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
11:41 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
11:42 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
11:43 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:44 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
11:45 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:46 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
11:47 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
11:48 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
11:49 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
11:50 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
11:51 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
11:52 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
11:53 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
11:54 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
11:55 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:56 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
11:57 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
11:58 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
11:59 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
12:00 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
12:01 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
12:02 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
12:03 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
12:04 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
12:05 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
12:06 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
12:07 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
12:08 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
12:09 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
12:10 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:11 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
12:12 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
12:13 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
12:14 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
12:15 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
12:16 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
12:17 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
12:18 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
12:19 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
12:20 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
12:21 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
12:22 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
12:23 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
12:24 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
12:25 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
12:26 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:27 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
12:28 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
12:29 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
12:30 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
12:31 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
12:32 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
12:33 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
12:34 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
12:35 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
12:36 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
12:37 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
12:38 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
12:39 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
12:40 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
12:41 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
12:42 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
12:43 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
12:44 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
12:45 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
12:46 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
12:47 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
12:48 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
12:49 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
12:50 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
12:51 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
12:52 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
12:53 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
12:54 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
12:55 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
12:56 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
12:57 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
12:58 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
12:59 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
13:00 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
13:01 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:02 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
13:03 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
13:04 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
13:05 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
13:06 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
13:07 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
13:08 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
13:09 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
13:10 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
13:11 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
13:12 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
13:13 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
13:14 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
13:15 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
13:16 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
13:17 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
13:18 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
13:19 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
13:20 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
13:21 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
13:22 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:23 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
13:24 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
13:25 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:26 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
13:27 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
13:28 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
13:29 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
13:30 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
13:31 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
13:32 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
13:33 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
13:34 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
13:35 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
13:36 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
13:37 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
13:38 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
13:39 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
13:40 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
13:41 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
13:42 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
13:43 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
13:44 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
13:45 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
13:46 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
13:47 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
13:48 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
13:49 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
13:50 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
13:51 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
13:52 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
13:53 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
13:54 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
13:55 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
13:56 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
13:57 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
13:58 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
13:59 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
14:00 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
14:01 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
14:02 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
14:03 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
14:04 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
14:05 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
14:06 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
14:07 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
14:08 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
14:09 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
14:10 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
14:11 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
14:12 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
14:13 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
14:14 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
14:15 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
14:16 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
14:17 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
14:18 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
14:19 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
14:20 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:21 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
14:22 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:23 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
14:24 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
14:25 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
14:26 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
14:27 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
14:28 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
14:29 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
14:30 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
14:31 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
14:32 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
14:33 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
14:34 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
14:35 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
14:36 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:37 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
14:38 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
14:39 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
14:40 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
14:41 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
14:42 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
14:43 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
14:44 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
14:45 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
14:46 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
14:47 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
14:48 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
14:49 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
14:50 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
14:51 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
14:52 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
14:53 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
14:54 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
14:55 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:56 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
14:57 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
14:58 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
14:59 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
15:00 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:01 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
15:02 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
15:03 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
15:04 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
15:05 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
15:06 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:07 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
15:08 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
15:09 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:10 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
15:11 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
15:12 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
15:13 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:14 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
15:15 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
15:16 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
15:17 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
15:18 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
15:19 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
15:20 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
15:21 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
15:22 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
15:23 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
15:24 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
15:25 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
15:26 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
15:27 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
15:28 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
15:29 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
15:30 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
15:31 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
15:32 1,155.14 1,155.14 1,155.14 1,155.14 0.0K
15:33 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
15:34 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
15:35 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
15:36 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
15:37 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
15:38 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
15:39 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
15:40 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
15:41 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
15:42 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
15:43 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:44 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
15:45 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
15:46 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
15:47 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
15:48 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
15:49 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
15:50 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
15:51 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
15:52 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
15:53 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
15:54 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:55 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
15:56 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
15:57 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
15:58 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
15:59 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
16:00 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
16:01 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
16:02 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
16:03 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
16:04 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
16:05 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
16:06 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:07 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
16:08 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
16:09 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
16:10 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
16:11 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
16:12 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
16:13 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
16:14 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
16:15 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
16:16 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
16:17 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
16:18 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
16:19 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
16:20 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
16:21 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
16:22 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
16:23 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
16:24 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
16:25 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
16:26 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:27 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
16:28 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
16:29 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
16:30 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
16:31 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
16:32 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
16:33 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:34 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
16:35 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
16:36 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
16:37 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
16:38 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
16:39 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
16:40 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:41 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:42 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
16:43 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:44 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
16:45 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
16:46 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
16:47 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
16:48 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:49 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
16:50 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
16:51 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
16:52 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
16:53 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
16:54 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
16:55 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
16:56 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
16:57 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
16:58 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
16:59 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
17:00 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
17:01 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
17:02 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
17:03 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
17:04 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
17:05 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
17:06 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
17:07 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
17:08 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
17:09 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
17:10 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
17:11 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
17:12 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
17:13 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
17:14 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
17:15 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
17:16 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
17:17 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
17:18 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
17:19 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
17:20 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
17:21 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
17:22 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
17:23 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
17:24 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
17:25 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
17:30 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据