N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
09:01 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
09:02 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
09:03 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
09:04 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
09:05 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
09:06 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
09:07 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
09:08 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
09:09 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
09:10 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
09:11 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
09:12 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
09:13 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
09:14 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
09:15 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
09:16 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
09:17 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
09:18 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
09:19 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
09:20 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
09:21 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
09:22 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
09:23 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
09:24 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
09:25 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
09:26 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
09:27 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
09:28 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
09:29 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
09:30 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
09:31 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
09:32 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
09:33 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
09:34 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
09:35 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
09:36 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
09:37 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
09:38 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
09:39 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
09:40 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
09:41 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
09:42 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
09:43 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
09:44 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
09:45 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
09:46 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
09:47 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
09:48 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
09:49 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
09:50 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
09:51 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
09:52 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
09:53 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
09:54 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
09:55 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
09:56 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
09:57 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
09:58 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
09:59 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
10:00 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
10:01 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
10:02 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
10:03 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
10:04 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
10:05 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
10:06 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
10:07 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
10:08 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
10:09 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
10:10 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
10:11 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
10:12 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
10:13 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
10:14 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
10:15 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
10:16 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
10:17 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
10:18 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
10:19 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
10:20 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
10:21 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
10:22 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
10:23 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
10:24 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
10:25 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:26 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
10:27 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
10:28 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:29 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:30 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
10:31 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
10:32 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
10:33 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
10:34 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
10:35 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
10:36 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
10:37 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
10:38 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
10:39 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
10:40 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
10:41 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
10:42 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
10:43 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
10:44 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
10:45 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
10:46 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
10:47 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
10:48 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
10:49 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
10:50 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
10:51 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
10:52 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
10:53 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
10:54 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:55 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
10:56 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
10:57 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
10:58 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
10:59 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
11:00 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
11:01 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
11:02 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
11:03 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
11:04 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
11:05 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
11:06 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
11:07 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
11:08 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:09 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
11:10 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
11:11 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
11:12 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
11:13 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
11:14 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
11:15 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
11:16 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
11:17 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
11:18 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:19 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
11:20 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
11:21 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
11:22 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
11:23 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:24 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
11:25 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
11:26 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
11:27 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
11:28 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
11:29 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
11:30 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:31 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
11:32 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
11:33 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
11:34 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
11:35 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
11:36 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
11:37 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
11:38 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:39 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
11:40 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
11:41 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
11:42 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
11:43 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
11:44 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
11:45 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
11:46 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
11:47 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
11:48 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
11:49 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
11:50 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
11:51 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
11:52 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
11:53 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
11:54 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
11:55 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
11:56 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
11:57 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
11:58 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
11:59 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
12:00 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
12:01 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
12:02 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
12:03 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
12:04 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
12:05 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
12:06 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
12:07 1,145.81 1,145.81 1,145.81 1,145.81 0.0K
12:08 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
12:09 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
12:10 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
12:11 1,145.29 1,145.29 1,145.29 1,145.29 0.0K
12:12 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
12:13 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
12:14 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
12:15 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:16 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
12:17 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
12:18 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
12:19 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
12:20 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:21 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
12:22 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
12:23 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
12:24 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
12:25 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
12:26 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
12:27 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
12:28 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
12:29 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
12:30 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
12:31 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
12:32 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
12:33 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
12:34 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
12:35 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
12:36 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
12:37 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
12:38 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
12:39 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
12:40 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
12:41 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
12:42 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
12:43 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
12:44 1,147.09 1,147.09 1,147.09 1,147.09 0.0K
12:45 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
12:46 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
12:47 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
12:48 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
12:49 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
12:50 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
12:51 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
12:52 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
12:53 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
12:54 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
12:55 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
12:56 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
12:57 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
12:58 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
12:59 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
13:00 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
13:01 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
13:02 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
13:03 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
13:04 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
13:05 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
13:06 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
13:07 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
13:08 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
13:09 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
13:10 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
13:11 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
13:12 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
13:13 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
13:14 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:15 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
13:16 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
13:17 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
13:18 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
13:19 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
13:20 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
13:21 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
13:22 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
13:23 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
13:24 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
13:25 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
13:26 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
13:27 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
13:28 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
13:29 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
13:30 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
13:31 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
13:32 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
13:33 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
13:34 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
13:35 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
13:36 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
13:37 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
13:38 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
13:39 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
13:40 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:41 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
13:42 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
13:43 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
13:44 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:45 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
13:46 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
13:47 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
13:48 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
13:49 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
13:50 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
13:51 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
13:52 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
13:53 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:54 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
13:55 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
13:56 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
13:57 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
13:58 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
13:59 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
14:00 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
14:01 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
14:02 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
14:03 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
14:04 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
14:05 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
14:06 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
14:07 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
14:08 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
14:09 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
14:10 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
14:11 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
14:12 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
14:13 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
14:14 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
14:15 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
14:16 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
14:17 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
14:18 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
14:19 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
14:20 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
14:21 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
14:22 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
14:23 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
14:24 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
14:25 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
14:26 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
14:27 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
14:28 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
14:29 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
14:30 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
14:31 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
14:32 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
14:33 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
14:34 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
14:35 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
14:36 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
14:37 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
14:38 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
14:39 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
14:40 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
14:41 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
14:42 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
14:43 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
14:44 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
14:45 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
14:46 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
14:47 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
14:48 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
14:49 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
14:50 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
14:51 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
14:52 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
14:53 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
14:54 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
14:55 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
14:56 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
14:57 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
14:58 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
14:59 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
15:00 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
15:01 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
15:02 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
15:03 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
15:04 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
15:05 1,147.17 1,147.17 1,147.17 1,147.17 0.0K
15:06 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
15:07 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
15:08 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
15:09 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
15:10 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
15:11 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
15:12 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
15:13 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
15:14 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
15:15 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
15:16 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
15:17 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
15:18 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
15:19 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
15:20 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
15:21 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
15:22 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
15:23 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
15:24 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
15:25 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
15:26 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
15:27 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
15:28 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
15:29 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
15:30 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
15:31 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
15:32 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
15:33 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:34 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
15:35 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
15:36 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
15:37 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
15:38 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
15:39 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
15:40 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
15:41 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
15:42 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
15:43 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
15:44 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:45 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
15:46 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:47 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
15:48 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
15:49 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
15:50 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
15:51 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
15:52 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
15:53 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
15:54 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
15:55 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
15:56 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
15:57 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
15:58 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
15:59 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
16:00 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
16:01 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
16:02 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
16:03 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
16:04 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
16:05 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
16:06 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
16:07 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
16:08 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
16:09 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
16:10 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
16:11 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
16:12 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
16:13 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
16:14 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
16:15 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
16:16 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
16:17 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
16:18 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
16:19 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:20 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
16:21 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:22 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
16:23 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
16:24 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
16:25 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
16:26 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
16:27 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
16:28 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
16:29 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
16:30 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
16:31 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
16:32 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
16:33 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
16:34 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
16:35 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
16:36 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
16:37 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
16:38 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
16:39 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
16:40 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
16:41 1,151.45 1,151.45 1,151.45 1,151.45 0.0K
16:42 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
16:43 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
16:44 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
16:45 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
16:46 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
16:47 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
16:48 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
16:49 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
16:50 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
16:51 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:52 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
16:53 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
16:54 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:55 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
16:56 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
16:57 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
16:58 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
16:59 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
17:00 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
17:01 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
17:02 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
17:03 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
17:04 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
17:05 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
17:06 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
17:07 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
17:08 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
17:09 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
17:10 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
17:11 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
17:12 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
17:13 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
17:14 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
17:15 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
17:16 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
17:17 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
17:18 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
17:19 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
17:20 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:21 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
17:22 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
17:23 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
17:24 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
17:25 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
17:30 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据