N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
09:01 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
09:02 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
09:03 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
09:04 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
09:05 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
09:06 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
09:07 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
09:08 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
09:09 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
09:10 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
09:11 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
09:12 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
09:13 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
09:14 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
09:15 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
09:16 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
09:17 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
09:18 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
09:19 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
09:20 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
09:21 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
09:22 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
09:23 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
09:24 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
09:25 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
09:26 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
09:27 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
09:28 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
09:29 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
09:30 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
09:31 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
09:32 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
09:33 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
09:34 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
09:35 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
09:36 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
09:37 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
09:38 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
09:39 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
09:40 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
09:41 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
09:42 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
09:43 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
09:44 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
09:45 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
09:46 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
09:47 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
09:48 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
09:49 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
09:50 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
09:51 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
09:52 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
09:53 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
09:54 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
09:55 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
09:56 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
09:57 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
09:58 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
09:59 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
10:00 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
10:01 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
10:02 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
10:03 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
10:04 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
10:05 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
10:06 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
10:07 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
10:08 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
10:09 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
10:10 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
10:11 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
10:12 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:13 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:14 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
10:15 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
10:16 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
10:17 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
10:18 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
10:19 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
10:20 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
10:21 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
10:22 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
10:23 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
10:24 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
10:25 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
10:26 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
10:27 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
10:28 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
10:29 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
10:30 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
10:31 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
10:32 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
10:33 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
10:34 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:35 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
10:36 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
10:37 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:38 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
10:39 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
10:40 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
10:41 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
10:42 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:43 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
10:44 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
10:45 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
10:46 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
10:47 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
10:48 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
10:49 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
10:50 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
10:51 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
10:52 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
10:53 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
10:54 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
10:55 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:56 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
10:57 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
10:58 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
10:59 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
11:00 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
11:01 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
11:02 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
11:03 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
11:04 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:05 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
11:06 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
11:07 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
11:08 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
11:09 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
11:10 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
11:11 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
11:12 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
11:13 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
11:14 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
11:15 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
11:16 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
11:17 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
11:18 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
11:19 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
11:20 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
11:21 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:22 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
11:23 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
11:24 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
11:25 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
11:26 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
11:27 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
11:28 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
11:29 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
11:30 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
11:31 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
11:32 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
11:33 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
11:34 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
11:35 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
11:36 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
11:37 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
11:38 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
11:39 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
11:40 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
11:41 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
11:42 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
11:43 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
11:44 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
11:45 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
11:46 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
11:47 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
11:48 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
11:49 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
11:50 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
11:51 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
11:52 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
11:53 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
11:54 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
11:55 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
11:56 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
11:57 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
11:58 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
11:59 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
12:00 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
12:01 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
12:02 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
12:03 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
12:04 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
12:05 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
12:06 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
12:07 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
12:08 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
12:09 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
12:10 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
12:11 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
12:12 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
12:13 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
12:14 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
12:15 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
12:16 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
12:17 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
12:18 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
12:19 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
12:20 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
12:21 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
12:22 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
12:23 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
12:24 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
12:25 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
12:26 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
12:27 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:28 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:29 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
12:30 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
12:31 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
12:32 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
12:33 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
12:34 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
12:35 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
12:36 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
12:37 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
12:38 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
12:39 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
12:40 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
12:41 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
12:42 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
12:43 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
12:44 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:45 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:46 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
12:47 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:48 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
12:49 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
12:50 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
12:51 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
12:52 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
12:53 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
12:54 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:55 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:56 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
12:57 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
12:58 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
12:59 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
13:00 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
13:01 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
13:02 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
13:03 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
13:04 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
13:05 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
13:06 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:07 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
13:08 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
13:09 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
13:10 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
13:11 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
13:12 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
13:13 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
13:14 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
13:15 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
13:16 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
13:17 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
13:18 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
13:19 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
13:20 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
13:21 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
13:22 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
13:23 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
13:24 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
13:25 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
13:26 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
13:27 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
13:28 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
13:29 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
13:30 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
13:31 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:32 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
13:33 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
13:34 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
13:35 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:36 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
13:37 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
13:38 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
13:39 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:40 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
13:41 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
13:42 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
13:43 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
13:44 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
13:45 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
13:46 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:47 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
13:48 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
13:49 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:50 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
13:51 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
13:52 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
13:53 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
13:54 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
13:55 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:56 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
13:57 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:58 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
13:59 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
14:00 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
14:01 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
14:02 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
14:03 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
14:04 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
14:05 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
14:06 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
14:07 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
14:08 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
14:09 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
14:10 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
14:11 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
14:12 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
14:13 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
14:14 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
14:15 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
14:16 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
14:17 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
14:18 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
14:19 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
14:20 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
14:21 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
14:22 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
14:23 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
14:24 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:25 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:26 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
14:27 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
14:28 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
14:29 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
14:30 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
14:31 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
14:32 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
14:33 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
14:34 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
14:35 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
14:36 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
14:37 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
14:38 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
14:39 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
14:40 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
14:41 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
14:42 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
14:43 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
14:44 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
14:45 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:46 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
14:47 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
14:48 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
14:49 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:50 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
14:51 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
14:52 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
14:53 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:54 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
14:55 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:56 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
14:57 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
14:58 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
14:59 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
15:00 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
15:01 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
15:02 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
15:03 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
15:04 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
15:05 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
15:06 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
15:07 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
15:08 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
15:09 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
15:10 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
15:11 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
15:12 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
15:13 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
15:14 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
15:15 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
15:16 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
15:17 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
15:18 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
15:19 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
15:20 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
15:21 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
15:22 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
15:23 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
15:24 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
15:25 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
15:26 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
15:27 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
15:28 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
15:29 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
15:30 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
15:31 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
15:32 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
15:33 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
15:34 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
15:35 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
15:36 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
15:37 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:38 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
15:39 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
15:40 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
15:41 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
15:42 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
15:43 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
15:44 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
15:45 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
15:46 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
15:47 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
15:48 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
15:49 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
15:50 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
15:51 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
15:52 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
15:53 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
15:54 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
15:55 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
15:56 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
15:57 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
15:58 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
15:59 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
16:00 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
16:01 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
16:02 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
16:03 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
16:04 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
16:05 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
16:06 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
16:07 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
16:08 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
16:09 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
16:10 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
16:11 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
16:12 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
16:13 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
16:14 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
16:15 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
16:16 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
16:17 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
16:18 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
16:19 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
16:20 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
16:21 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
16:22 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
16:23 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
16:24 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
16:25 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
16:26 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
16:27 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
16:28 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
16:29 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
16:30 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
16:31 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
16:32 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
16:33 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:34 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:35 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
16:36 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
16:37 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
16:38 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
16:39 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
16:40 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
16:41 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
16:42 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
16:43 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
16:44 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
16:45 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
16:46 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
16:47 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
16:48 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
16:49 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:50 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
16:51 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
16:52 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
16:53 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
16:54 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:55 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:56 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
16:57 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
16:58 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
16:59 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
17:00 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
17:01 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
17:02 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
17:03 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
17:04 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
17:05 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
17:06 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
17:07 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
17:08 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
17:09 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
17:10 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
17:11 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
17:12 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
17:13 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
17:14 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
17:15 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
17:16 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
17:17 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
17:18 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
17:19 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
17:20 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:21 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
17:22 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
17:23 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
17:24 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:25 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:29 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
17:30 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据