1,041.26
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,112.95 | 1,112.95 | 1,112.95 | 1,112.95 | 0.0K |
| 09:01 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 09:02 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | 0.0K |
| 09:03 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 0.0K |
| 09:04 | 1,109.29 | 1,109.29 | 1,109.29 | 1,109.29 | 0.0K |
| 09:05 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 0.0K |
| 09:06 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0K |
| 09:07 | 1,107.02 | 1,107.02 | 1,107.02 | 1,107.02 | 0.0K |
| 09:08 | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | 0.0K |
| 09:09 | 1,106.16 | 1,106.16 | 1,106.16 | 1,106.16 | 0.0K |
| 09:10 | 1,106.09 | 1,106.09 | 1,106.09 | 1,106.09 | 0.0K |
| 09:11 | 1,106.31 | 1,106.31 | 1,106.31 | 1,106.31 | 0.0K |
| 09:12 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | 0.0K |
| 09:13 | 1,106.05 | 1,106.05 | 1,106.05 | 1,106.05 | 0.0K |
| 09:14 | 1,105.88 | 1,105.88 | 1,105.88 | 1,105.88 | 0.0K |
| 09:15 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | 0.0K |
| 09:16 | 1,105.94 | 1,105.94 | 1,105.94 | 1,105.94 | 0.0K |
| 09:17 | 1,106.13 | 1,106.13 | 1,106.13 | 1,106.13 | 0.0K |
| 09:18 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | 0.0K |
| 09:19 | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | 0.0K |
| 09:20 | 1,105.94 | 1,105.94 | 1,105.94 | 1,105.94 | 0.0K |
| 09:21 | 1,106.37 | 1,106.37 | 1,106.37 | 1,106.37 | 0.0K |
| 09:22 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | 0.0K |
| 09:23 | 1,105.52 | 1,105.52 | 1,105.52 | 1,105.52 | 0.0K |
| 09:24 | 1,105.23 | 1,105.23 | 1,105.23 | 1,105.23 | 0.0K |
| 09:25 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | 0.0K |
| 09:26 | 1,106.17 | 1,106.17 | 1,106.17 | 1,106.17 | 0.0K |
| 09:27 | 1,105.72 | 1,105.72 | 1,105.72 | 1,105.72 | 0.0K |
| 09:28 | 1,105.41 | 1,105.41 | 1,105.41 | 1,105.41 | 0.0K |
| 09:29 | 1,105.39 | 1,105.39 | 1,105.39 | 1,105.39 | 0.0K |
| 09:30 | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | 0.0K |
| 09:31 | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | 0.0K |
| 09:32 | 1,105.28 | 1,105.28 | 1,105.28 | 1,105.28 | 0.0K |
| 09:33 | 1,105.46 | 1,105.46 | 1,105.46 | 1,105.46 | 0.0K |
| 09:34 | 1,105.87 | 1,105.87 | 1,105.87 | 1,105.87 | 0.0K |
| 09:35 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | 0.0K |
| 09:36 | 1,105.99 | 1,105.99 | 1,105.99 | 1,105.99 | 0.0K |
| 09:37 | 1,107.08 | 1,107.08 | 1,107.08 | 1,107.08 | 0.0K |
| 09:38 | 1,107.38 | 1,107.38 | 1,107.38 | 1,107.38 | 0.0K |
| 09:39 | 1,107.24 | 1,107.24 | 1,107.24 | 1,107.24 | 0.0K |
| 09:40 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.0K |
| 09:41 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.0K |
| 09:42 | 1,107.49 | 1,107.49 | 1,107.49 | 1,107.49 | 0.0K |
| 09:43 | 1,107.39 | 1,107.39 | 1,107.39 | 1,107.39 | 0.0K |
| 09:44 | 1,107.46 | 1,107.46 | 1,107.46 | 1,107.46 | 0.0K |
| 09:45 | 1,107.59 | 1,107.59 | 1,107.59 | 1,107.59 | 0.0K |
| 09:46 | 1,107.53 | 1,107.53 | 1,107.53 | 1,107.53 | 0.0K |
| 09:47 | 1,107.67 | 1,107.67 | 1,107.67 | 1,107.67 | 0.0K |
| 09:48 | 1,107.46 | 1,107.46 | 1,107.46 | 1,107.46 | 0.0K |
| 09:49 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 0.0K |
| 09:50 | 1,107.47 | 1,107.47 | 1,107.47 | 1,107.47 | 0.0K |
| 09:51 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 0.0K |
| 09:52 | 1,107.17 | 1,107.17 | 1,107.17 | 1,107.17 | 0.0K |
| 09:53 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0K |
| 09:54 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.0K |
| 09:55 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.0K |
| 09:56 | 1,107.49 | 1,107.49 | 1,107.49 | 1,107.49 | 0.0K |
| 09:57 | 1,107.28 | 1,107.28 | 1,107.28 | 1,107.28 | 0.0K |
| 09:58 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 09:59 | 1,107.16 | 1,107.16 | 1,107.16 | 1,107.16 | 0.0K |
| 10:00 | 1,107.13 | 1,107.13 | 1,107.13 | 1,107.13 | 0.0K |
| 10:01 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.0K |
| 10:02 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 0.0K |
| 10:03 | 1,107.16 | 1,107.16 | 1,107.16 | 1,107.16 | 0.0K |
| 10:04 | 1,107.38 | 1,107.38 | 1,107.38 | 1,107.38 | 0.0K |
| 10:05 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 10:06 | 1,107.39 | 1,107.39 | 1,107.39 | 1,107.39 | 0.0K |
| 10:07 | 1,107.21 | 1,107.21 | 1,107.21 | 1,107.21 | 0.0K |
| 10:08 | 1,107.89 | 1,107.89 | 1,107.89 | 1,107.89 | 0.0K |
| 10:09 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 0.0K |
| 10:10 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 0.0K |
| 10:11 | 1,106.89 | 1,106.89 | 1,106.89 | 1,106.89 | 0.0K |
| 10:12 | 1,106.94 | 1,106.94 | 1,106.94 | 1,106.94 | 0.0K |
| 10:13 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
| 10:14 | 1,107.43 | 1,107.43 | 1,107.43 | 1,107.43 | 0.0K |
| 10:15 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 0.0K |
| 10:16 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 10:17 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
| 10:18 | 1,107.23 | 1,107.23 | 1,107.23 | 1,107.23 | 0.0K |
| 10:19 | 1,107.28 | 1,107.28 | 1,107.28 | 1,107.28 | 0.0K |
| 10:20 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 10:21 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 0.0K |
| 10:22 | 1,106.78 | 1,106.78 | 1,106.78 | 1,106.78 | 0.0K |
| 10:23 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
| 10:24 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 0.0K |
| 10:25 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | 0.0K |
| 10:26 | 1,107.19 | 1,107.19 | 1,107.19 | 1,107.19 | 0.0K |
| 10:27 | 1,107.01 | 1,107.01 | 1,107.01 | 1,107.01 | 0.0K |
| 10:28 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
| 10:29 | 1,107.12 | 1,107.12 | 1,107.12 | 1,107.12 | 0.0K |
| 10:30 | 1,107.09 | 1,107.09 | 1,107.09 | 1,107.09 | 0.0K |
| 10:31 | 1,107.05 | 1,107.05 | 1,107.05 | 1,107.05 | 0.0K |
| 10:32 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 10:33 | 1,106.87 | 1,106.87 | 1,106.87 | 1,106.87 | 0.0K |
| 10:34 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0.0K |
| 10:35 | 1,106.72 | 1,106.72 | 1,106.72 | 1,106.72 | 0.0K |
| 10:36 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0.0K |
| 10:37 | 1,106.55 | 1,106.55 | 1,106.55 | 1,106.55 | 0.0K |
| 10:38 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0.0K |
| 10:39 | 1,106.36 | 1,106.36 | 1,106.36 | 1,106.36 | 0.0K |
| 10:40 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | 0.0K |
| 10:41 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.0K |
| 10:42 | 1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | 0.0K |
| 10:43 | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 0.0K |
| 10:44 | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 0.0K |
| 10:45 | 1,106.88 | 1,106.88 | 1,106.88 | 1,106.88 | 0.0K |
| 10:46 | 1,106.63 | 1,106.63 | 1,106.63 | 1,106.63 | 0.0K |
| 10:47 | 1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | 0.0K |
| 10:48 | 1,106.42 | 1,106.42 | 1,106.42 | 1,106.42 | 0.0K |
| 10:49 | 1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | 0.0K |
| 10:50 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0K |
| 10:51 | 1,106.18 | 1,106.18 | 1,106.18 | 1,106.18 | 0.0K |
| 10:52 | 1,106.37 | 1,106.37 | 1,106.37 | 1,106.37 | 0.0K |
| 10:53 | 1,106.24 | 1,106.24 | 1,106.24 | 1,106.24 | 0.0K |
| 10:54 | 1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | 0.0K |
| 10:55 | 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | 0.0K |
| 10:56 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0.0K |
| 10:57 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.0K |
| 10:58 | 1,106.55 | 1,106.55 | 1,106.55 | 1,106.55 | 0.0K |
| 10:59 | 1,106.53 | 1,106.53 | 1,106.53 | 1,106.53 | 0.0K |
| 11:00 | 1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | 0.0K |
| 11:01 | 1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | 0.0K |
| 11:02 | 1,106.05 | 1,106.05 | 1,106.05 | 1,106.05 | 0.0K |
| 11:03 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:04 | 1,105.88 | 1,105.88 | 1,105.88 | 1,105.88 | 0.0K |
| 11:05 | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | 0.0K |
| 11:06 | 1,106.34 | 1,106.34 | 1,106.34 | 1,106.34 | 0.0K |
| 11:07 | 1,106.44 | 1,106.44 | 1,106.44 | 1,106.44 | 0.0K |
| 11:08 | 1,106.53 | 1,106.53 | 1,106.53 | 1,106.53 | 0.0K |
| 11:09 | 1,106.55 | 1,106.55 | 1,106.55 | 1,106.55 | 0.0K |
| 11:10 | 1,106.68 | 1,106.68 | 1,106.68 | 1,106.68 | 0.0K |
| 11:11 | 1,106.36 | 1,106.36 | 1,106.36 | 1,106.36 | 0.0K |
| 11:12 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
| 11:13 | 1,106.84 | 1,106.84 | 1,106.84 | 1,106.84 | 0.0K |
| 11:14 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 11:15 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
| 11:16 | 1,106.54 | 1,106.54 | 1,106.54 | 1,106.54 | 0.0K |
| 11:17 | 1,106.63 | 1,106.63 | 1,106.63 | 1,106.63 | 0.0K |
| 11:18 | 1,106.59 | 1,106.59 | 1,106.59 | 1,106.59 | 0.0K |
| 11:19 | 1,106.51 | 1,106.51 | 1,106.51 | 1,106.51 | 0.0K |
| 11:20 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 0.0K |
| 11:21 | 1,106.17 | 1,106.17 | 1,106.17 | 1,106.17 | 0.0K |
| 11:22 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.0K |
| 11:23 | 1,106.53 | 1,106.53 | 1,106.53 | 1,106.53 | 0.0K |
| 11:24 | 1,106.53 | 1,106.53 | 1,106.53 | 1,106.53 | 0.0K |
| 11:25 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.0K |
| 11:26 | 1,106.55 | 1,106.55 | 1,106.55 | 1,106.55 | 0.0K |
| 11:27 | 1,106.57 | 1,106.57 | 1,106.57 | 1,106.57 | 0.0K |
| 11:28 | 1,106.92 | 1,106.92 | 1,106.92 | 1,106.92 | 0.0K |
| 11:29 | 1,106.84 | 1,106.84 | 1,106.84 | 1,106.84 | 0.0K |
| 11:30 | 1,107.21 | 1,107.21 | 1,107.21 | 1,107.21 | 0.0K |
| 11:31 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0K |
| 11:32 | 1,107.02 | 1,107.02 | 1,107.02 | 1,107.02 | 0.0K |
| 11:33 | 1,107.03 | 1,107.03 | 1,107.03 | 1,107.03 | 0.0K |
| 11:34 | 1,106.94 | 1,106.94 | 1,106.94 | 1,106.94 | 0.0K |
| 11:35 | 1,106.91 | 1,106.91 | 1,106.91 | 1,106.91 | 0.0K |
| 11:36 | 1,106.82 | 1,106.82 | 1,106.82 | 1,106.82 | 0.0K |
| 11:37 | 1,106.96 | 1,106.96 | 1,106.96 | 1,106.96 | 0.0K |
| 11:38 | 1,106.97 | 1,106.97 | 1,106.97 | 1,106.97 | 0.0K |
| 11:39 | 1,107.19 | 1,107.19 | 1,107.19 | 1,107.19 | 0.0K |
| 11:40 | 1,107.19 | 1,107.19 | 1,107.19 | 1,107.19 | 0.0K |
| 11:41 | 1,107.22 | 1,107.22 | 1,107.22 | 1,107.22 | 0.0K |
| 11:42 | 1,107.11 | 1,107.11 | 1,107.11 | 1,107.11 | 0.0K |
| 11:43 | 1,106.98 | 1,106.98 | 1,106.98 | 1,106.98 | 0.0K |
| 11:44 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0K |
| 11:45 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0K |
| 11:46 | 1,106.89 | 1,106.89 | 1,106.89 | 1,106.89 | 0.0K |
| 11:47 | 1,106.86 | 1,106.86 | 1,106.86 | 1,106.86 | 0.0K |
| 11:48 | 1,107.38 | 1,107.38 | 1,107.38 | 1,107.38 | 0.0K |
| 11:49 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
| 11:50 | 1,107.02 | 1,107.02 | 1,107.02 | 1,107.02 | 0.0K |
| 11:51 | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | 0.0K |
| 11:52 | 1,106.71 | 1,106.71 | 1,106.71 | 1,106.71 | 0.0K |
| 11:53 | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 0.0K |
| 11:54 | 1,106.91 | 1,106.91 | 1,106.91 | 1,106.91 | 0.0K |
| 11:55 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0K |
| 11:56 | 1,107.01 | 1,107.01 | 1,107.01 | 1,107.01 | 0.0K |
| 11:57 | 1,107.28 | 1,107.28 | 1,107.28 | 1,107.28 | 0.0K |
| 11:58 | 1,107.18 | 1,107.18 | 1,107.18 | 1,107.18 | 0.0K |
| 11:59 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 0.0K |
| 12:00 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0K |
| 12:01 | 1,107.67 | 1,107.67 | 1,107.67 | 1,107.67 | 0.0K |
| 12:02 | 1,107.68 | 1,107.68 | 1,107.68 | 1,107.68 | 0.0K |
| 12:03 | 1,107.62 | 1,107.62 | 1,107.62 | 1,107.62 | 0.0K |
| 12:04 | 1,107.84 | 1,107.84 | 1,107.84 | 1,107.84 | 0.0K |
| 12:05 | 1,107.72 | 1,107.72 | 1,107.72 | 1,107.72 | 0.0K |
| 12:06 | 1,107.59 | 1,107.59 | 1,107.59 | 1,107.59 | 0.0K |
| 12:07 | 1,107.58 | 1,107.58 | 1,107.58 | 1,107.58 | 0.0K |
| 12:08 | 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | 0.0K |
| 12:09 | 1,107.57 | 1,107.57 | 1,107.57 | 1,107.57 | 0.0K |
| 12:10 | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | 0.0K |
| 12:11 | 1,108.23 | 1,108.23 | 1,108.23 | 1,108.23 | 0.0K |
| 12:12 | 1,108.39 | 1,108.39 | 1,108.39 | 1,108.39 | 0.0K |
| 12:13 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | 0.0K |
| 12:14 | 1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | 0.0K |
| 12:15 | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | 0.0K |
| 12:16 | 1,108.88 | 1,108.88 | 1,108.88 | 1,108.88 | 0.0K |
| 12:17 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 0.0K |
| 12:18 | 1,109.03 | 1,109.03 | 1,109.03 | 1,109.03 | 0.0K |
| 12:19 | 1,108.94 | 1,108.94 | 1,108.94 | 1,108.94 | 0.0K |
| 12:20 | 1,108.87 | 1,108.87 | 1,108.87 | 1,108.87 | 0.0K |
| 12:21 | 1,108.68 | 1,108.68 | 1,108.68 | 1,108.68 | 0.0K |
| 12:22 | 1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | 0.0K |
| 12:23 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 12:24 | 1,108.64 | 1,108.64 | 1,108.64 | 1,108.64 | 0.0K |
| 12:25 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 0.0K |
| 12:26 | 1,108.92 | 1,108.92 | 1,108.92 | 1,108.92 | 0.0K |
| 12:27 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0K |
| 12:28 | 1,108.92 | 1,108.92 | 1,108.92 | 1,108.92 | 0.0K |
| 12:29 | 1,108.84 | 1,108.84 | 1,108.84 | 1,108.84 | 0.0K |
| 12:30 | 1,109.04 | 1,109.04 | 1,109.04 | 1,109.04 | 0.0K |
| 12:31 | 1,108.71 | 1,108.71 | 1,108.71 | 1,108.71 | 0.0K |
| 12:32 | 1,108.78 | 1,108.78 | 1,108.78 | 1,108.78 | 0.0K |
| 12:33 | 1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | 0.0K |
| 12:34 | 1,108.38 | 1,108.38 | 1,108.38 | 1,108.38 | 0.0K |
| 12:35 | 1,108.18 | 1,108.18 | 1,108.18 | 1,108.18 | 0.0K |
| 12:36 | 1,108.19 | 1,108.19 | 1,108.19 | 1,108.19 | 0.0K |
| 12:37 | 1,108.02 | 1,108.02 | 1,108.02 | 1,108.02 | 0.0K |
| 12:38 | 1,107.58 | 1,107.58 | 1,107.58 | 1,107.58 | 0.0K |
| 12:39 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 0.0K |
| 12:40 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 12:41 | 1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | 0.0K |
| 12:42 | 1,108.17 | 1,108.17 | 1,108.17 | 1,108.17 | 0.0K |
| 12:43 | 1,108.23 | 1,108.23 | 1,108.23 | 1,108.23 | 0.0K |
| 12:44 | 1,108.38 | 1,108.38 | 1,108.38 | 1,108.38 | 0.0K |
| 12:45 | 1,108.48 | 1,108.48 | 1,108.48 | 1,108.48 | 0.0K |
| 12:46 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 0.0K |
| 12:47 | 1,108.53 | 1,108.53 | 1,108.53 | 1,108.53 | 0.0K |
| 12:48 | 1,108.55 | 1,108.55 | 1,108.55 | 1,108.55 | 0.0K |
| 12:49 | 1,108.68 | 1,108.68 | 1,108.68 | 1,108.68 | 0.0K |
| 12:50 | 1,108.76 | 1,108.76 | 1,108.76 | 1,108.76 | 0.0K |
| 12:51 | 1,108.67 | 1,108.67 | 1,108.67 | 1,108.67 | 0.0K |
| 12:52 | 1,108.68 | 1,108.68 | 1,108.68 | 1,108.68 | 0.0K |
| 12:53 | 1,108.72 | 1,108.72 | 1,108.72 | 1,108.72 | 0.0K |
| 12:54 | 1,108.85 | 1,108.85 | 1,108.85 | 1,108.85 | 0.0K |
| 12:55 | 1,108.91 | 1,108.91 | 1,108.91 | 1,108.91 | 0.0K |
| 12:56 | 1,108.92 | 1,108.92 | 1,108.92 | 1,108.92 | 0.0K |
| 12:57 | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | 0.0K |
| 12:58 | 1,109.13 | 1,109.13 | 1,109.13 | 1,109.13 | 0.0K |
| 12:59 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 0.0K |
| 13:00 | 1,109.32 | 1,109.32 | 1,109.32 | 1,109.32 | 0.0K |
| 13:01 | 1,109.51 | 1,109.51 | 1,109.51 | 1,109.51 | 0.0K |
| 13:02 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 13:03 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.0K |
| 13:04 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0K |
| 13:05 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | 0.0K |
| 13:06 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0K |
| 13:07 | 1,109.78 | 1,109.78 | 1,109.78 | 1,109.78 | 0.0K |
| 13:08 | 1,110.11 | 1,110.11 | 1,110.11 | 1,110.11 | 0.0K |
| 13:09 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 13:10 | 1,110.41 | 1,110.41 | 1,110.41 | 1,110.41 | 0.0K |
| 13:11 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.0K |
| 13:12 | 1,110.76 | 1,110.76 | 1,110.76 | 1,110.76 | 0.0K |
| 13:13 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 0.0K |
| 13:14 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 0.0K |
| 13:15 | 1,110.91 | 1,110.91 | 1,110.91 | 1,110.91 | 0.0K |
| 13:16 | 1,111.19 | 1,111.19 | 1,111.19 | 1,111.19 | 0.0K |
| 13:17 | 1,111.48 | 1,111.48 | 1,111.48 | 1,111.48 | 0.0K |
| 13:18 | 1,111.48 | 1,111.48 | 1,111.48 | 1,111.48 | 0.0K |
| 13:19 | 1,111.29 | 1,111.29 | 1,111.29 | 1,111.29 | 0.0K |
| 13:20 | 1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | 0.0K |
| 13:21 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.0K |
| 13:22 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0.0K |
| 13:23 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | 0.0K |
| 13:24 | 1,112.04 | 1,112.04 | 1,112.04 | 1,112.04 | 0.0K |
| 13:25 | 1,112.26 | 1,112.26 | 1,112.26 | 1,112.26 | 0.0K |
| 13:26 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | 0.0K |
| 13:27 | 1,112.27 | 1,112.27 | 1,112.27 | 1,112.27 | 0.0K |
| 13:28 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | 0.0K |
| 13:29 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 0.0K |
| 13:30 | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | 0.0K |
| 13:31 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 13:32 | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | 0.0K |
| 13:33 | 1,111.41 | 1,111.41 | 1,111.41 | 1,111.41 | 0.0K |
| 13:34 | 1,111.43 | 1,111.43 | 1,111.43 | 1,111.43 | 0.0K |
| 13:35 | 1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | 0.0K |
| 13:36 | 1,111.63 | 1,111.63 | 1,111.63 | 1,111.63 | 0.0K |
| 13:37 | 1,111.77 | 1,111.77 | 1,111.77 | 1,111.77 | 0.0K |
| 13:38 | 1,111.55 | 1,111.55 | 1,111.55 | 1,111.55 | 0.0K |
| 13:39 | 1,111.79 | 1,111.79 | 1,111.79 | 1,111.79 | 0.0K |
| 13:40 | 1,111.73 | 1,111.73 | 1,111.73 | 1,111.73 | 0.0K |
| 13:41 | 1,111.79 | 1,111.79 | 1,111.79 | 1,111.79 | 0.0K |
| 13:42 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0.0K |
| 13:43 | 1,111.77 | 1,111.77 | 1,111.77 | 1,111.77 | 0.0K |
| 13:44 | 1,111.79 | 1,111.79 | 1,111.79 | 1,111.79 | 0.0K |
| 13:45 | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | 0.0K |
| 13:46 | 1,111.68 | 1,111.68 | 1,111.68 | 1,111.68 | 0.0K |
| 13:47 | 1,111.57 | 1,111.57 | 1,111.57 | 1,111.57 | 0.0K |
| 13:48 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |
| 13:49 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.0K |
| 13:50 | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | 0.0K |
| 13:51 | 1,111.77 | 1,111.77 | 1,111.77 | 1,111.77 | 0.0K |
| 13:52 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 0.0K |
| 13:53 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 0.0K |
| 13:54 | 1,111.42 | 1,111.42 | 1,111.42 | 1,111.42 | 0.0K |
| 13:55 | 1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | 0.0K |
| 13:56 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.0K |
| 13:57 | 1,111.28 | 1,111.28 | 1,111.28 | 1,111.28 | 0.0K |
| 13:58 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | 0.0K |
| 13:59 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 14:00 | 1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | 0.0K |
| 14:01 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0K |
| 14:02 | 1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | 0.0K |
| 14:03 | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | 0.0K |
| 14:04 | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | 0.0K |
| 14:05 | 1,111.47 | 1,111.47 | 1,111.47 | 1,111.47 | 0.0K |
| 14:06 | 1,111.17 | 1,111.17 | 1,111.17 | 1,111.17 | 0.0K |
| 14:07 | 1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | 0.0K |
| 14:08 | 1,111.19 | 1,111.19 | 1,111.19 | 1,111.19 | 0.0K |
| 14:09 | 1,111.14 | 1,111.14 | 1,111.14 | 1,111.14 | 0.0K |
| 14:10 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 0.0K |
| 14:11 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 14:12 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 0.0K |
| 14:13 | 1,111.64 | 1,111.64 | 1,111.64 | 1,111.64 | 0.0K |
| 14:14 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 14:15 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.0K |
| 14:16 | 1,111.94 | 1,111.94 | 1,111.94 | 1,111.94 | 0.0K |
| 14:17 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.0K |
| 14:18 | 1,112.01 | 1,112.01 | 1,112.01 | 1,112.01 | 0.0K |
| 14:19 | 1,111.91 | 1,111.91 | 1,111.91 | 1,111.91 | 0.0K |
| 14:20 | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | 0.0K |
| 14:21 | 1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | 0.0K |
| 14:22 | 1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | 0.0K |
| 14:23 | 1,112.12 | 1,112.12 | 1,112.12 | 1,112.12 | 0.0K |
| 14:24 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.0K |
| 14:25 | 1,112.43 | 1,112.43 | 1,112.43 | 1,112.43 | 0.0K |
| 14:26 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | 0.0K |
| 14:27 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | 0.0K |
| 14:28 | 1,112.34 | 1,112.34 | 1,112.34 | 1,112.34 | 0.0K |
| 14:29 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | 0.0K |
| 14:30 | 1,112.73 | 1,112.73 | 1,112.73 | 1,112.73 | 0.0K |
| 14:31 | 1,112.57 | 1,112.57 | 1,112.57 | 1,112.57 | 0.0K |
| 14:32 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | 0.0K |
| 14:33 | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | 0.0K |
| 14:34 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | 0.0K |
| 14:35 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.0K |
| 14:36 | 1,112.43 | 1,112.43 | 1,112.43 | 1,112.43 | 0.0K |
| 14:37 | 1,112.22 | 1,112.22 | 1,112.22 | 1,112.22 | 0.0K |
| 14:38 | 1,112.28 | 1,112.28 | 1,112.28 | 1,112.28 | 0.0K |
| 14:39 | 1,112.18 | 1,112.18 | 1,112.18 | 1,112.18 | 0.0K |
| 14:40 | 1,112.03 | 1,112.03 | 1,112.03 | 1,112.03 | 0.0K |
| 14:41 | 1,112.17 | 1,112.17 | 1,112.17 | 1,112.17 | 0.0K |
| 14:42 | 1,112.11 | 1,112.11 | 1,112.11 | 1,112.11 | 0.0K |
| 14:43 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 0.0K |
| 14:44 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.0K |
| 14:45 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.0K |
| 14:46 | 1,112.34 | 1,112.34 | 1,112.34 | 1,112.34 | 0.0K |
| 14:47 | 1,112.15 | 1,112.15 | 1,112.15 | 1,112.15 | 0.0K |
| 14:48 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.0K |
| 14:49 | 1,112.13 | 1,112.13 | 1,112.13 | 1,112.13 | 0.0K |
| 14:50 | 1,112.16 | 1,112.16 | 1,112.16 | 1,112.16 | 0.0K |
| 14:51 | 1,112.34 | 1,112.34 | 1,112.34 | 1,112.34 | 0.0K |
| 14:52 | 1,112.41 | 1,112.41 | 1,112.41 | 1,112.41 | 0.0K |
| 14:53 | 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | 0.0K |
| 14:54 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 0.0K |
| 14:55 | 1,112.63 | 1,112.63 | 1,112.63 | 1,112.63 | 0.0K |
| 14:56 | 1,112.52 | 1,112.52 | 1,112.52 | 1,112.52 | 0.0K |
| 14:57 | 1,112.75 | 1,112.75 | 1,112.75 | 1,112.75 | 0.0K |
| 14:58 | 1,112.97 | 1,112.97 | 1,112.97 | 1,112.97 | 0.0K |
| 14:59 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 0.0K |
| 15:00 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | 0.0K |
| 15:01 | 1,112.74 | 1,112.74 | 1,112.74 | 1,112.74 | 0.0K |
| 15:02 | 1,112.68 | 1,112.68 | 1,112.68 | 1,112.68 | 0.0K |
| 15:03 | 1,112.69 | 1,112.69 | 1,112.69 | 1,112.69 | 0.0K |
| 15:04 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | 0.0K |
| 15:05 | 1,112.36 | 1,112.36 | 1,112.36 | 1,112.36 | 0.0K |
| 15:06 | 1,111.86 | 1,111.86 | 1,111.86 | 1,111.86 | 0.0K |
| 15:07 | 1,111.89 | 1,111.89 | 1,111.89 | 1,111.89 | 0.0K |
| 15:08 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0.0K |
| 15:09 | 1,111.95 | 1,111.95 | 1,111.95 | 1,111.95 | 0.0K |
| 15:10 | 1,111.89 | 1,111.89 | 1,111.89 | 1,111.89 | 0.0K |
| 15:11 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 0.0K |
| 15:12 | 1,111.38 | 1,111.38 | 1,111.38 | 1,111.38 | 0.0K |
| 15:13 | 1,111.28 | 1,111.28 | 1,111.28 | 1,111.28 | 0.0K |
| 15:14 | 1,111.17 | 1,111.17 | 1,111.17 | 1,111.17 | 0.0K |
| 15:15 | 1,111.24 | 1,111.24 | 1,111.24 | 1,111.24 | 0.0K |
| 15:16 | 1,111.17 | 1,111.17 | 1,111.17 | 1,111.17 | 0.0K |
| 15:17 | 1,111.12 | 1,111.12 | 1,111.12 | 1,111.12 | 0.0K |
| 15:18 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0K |
| 15:19 | 1,111.29 | 1,111.29 | 1,111.29 | 1,111.29 | 0.0K |
| 15:20 | 1,111.49 | 1,111.49 | 1,111.49 | 1,111.49 | 0.0K |
| 15:21 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 15:22 | 1,111.86 | 1,111.86 | 1,111.86 | 1,111.86 | 0.0K |
| 15:23 | 1,111.72 | 1,111.72 | 1,111.72 | 1,111.72 | 0.0K |
| 15:24 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | 0.0K |
| 15:25 | 1,111.66 | 1,111.66 | 1,111.66 | 1,111.66 | 0.0K |
| 15:26 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 0.0K |
| 15:27 | 1,111.56 | 1,111.56 | 1,111.56 | 1,111.56 | 0.0K |
| 15:28 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 15:29 | 1,111.81 | 1,111.81 | 1,111.81 | 1,111.81 | 0.0K |
| 15:30 | 1,112.18 | 1,112.18 | 1,112.18 | 1,112.18 | 0.0K |
| 15:31 | 1,112.26 | 1,112.26 | 1,112.26 | 1,112.26 | 0.0K |
| 15:32 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.0K |
| 15:33 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.0K |
| 15:34 | 1,112.22 | 1,112.22 | 1,112.22 | 1,112.22 | 0.0K |
| 15:35 | 1,112.48 | 1,112.48 | 1,112.48 | 1,112.48 | 0.0K |
| 15:36 | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | 0.0K |
| 15:37 | 1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | 0.0K |
| 15:38 | 1,112.97 | 1,112.97 | 1,112.97 | 1,112.97 | 0.0K |
| 15:39 | 1,113.35 | 1,113.35 | 1,113.35 | 1,113.35 | 0.0K |
| 15:40 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | 0.0K |
| 15:41 | 1,113.71 | 1,113.71 | 1,113.71 | 1,113.71 | 0.0K |
| 15:42 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
| 15:43 | 1,113.64 | 1,113.64 | 1,113.64 | 1,113.64 | 0.0K |
| 15:44 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0.0K |
| 15:45 | 1,113.56 | 1,113.56 | 1,113.56 | 1,113.56 | 0.0K |
| 15:46 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.0K |
| 15:47 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
| 15:48 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 0.0K |
| 15:49 | 1,114.02 | 1,114.02 | 1,114.02 | 1,114.02 | 0.0K |
| 15:50 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 0.0K |
| 15:51 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0.0K |
| 15:52 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | 0.0K |
| 15:53 | 1,113.56 | 1,113.56 | 1,113.56 | 1,113.56 | 0.0K |
| 15:54 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0K |
| 15:55 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | 0.0K |
| 15:56 | 1,113.55 | 1,113.55 | 1,113.55 | 1,113.55 | 0.0K |
| 15:57 | 1,113.31 | 1,113.31 | 1,113.31 | 1,113.31 | 0.0K |
| 15:58 | 1,113.45 | 1,113.45 | 1,113.45 | 1,113.45 | 0.0K |
| 15:59 | 1,113.43 | 1,113.43 | 1,113.43 | 1,113.43 | 0.0K |
| 16:00 | 1,113.61 | 1,113.61 | 1,113.61 | 1,113.61 | 0.0K |
| 16:01 | 1,113.62 | 1,113.62 | 1,113.62 | 1,113.62 | 0.0K |
| 16:02 | 1,113.71 | 1,113.71 | 1,113.71 | 1,113.71 | 0.0K |
| 16:03 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0K |
| 16:04 | 1,113.73 | 1,113.73 | 1,113.73 | 1,113.73 | 0.0K |
| 16:05 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 16:06 | 1,113.57 | 1,113.57 | 1,113.57 | 1,113.57 | 0.0K |
| 16:07 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 0.0K |
| 16:08 | 1,113.84 | 1,113.84 | 1,113.84 | 1,113.84 | 0.0K |
| 16:09 | 1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | 0.0K |
| 16:10 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 0.0K |
| 16:11 | 1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 0.0K |
| 16:12 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
| 16:13 | 1,114.36 | 1,114.36 | 1,114.36 | 1,114.36 | 0.0K |
| 16:14 | 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 | 0.0K |
| 16:15 | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | 0.0K |
| 16:16 | 1,114.66 | 1,114.66 | 1,114.66 | 1,114.66 | 0.0K |
| 16:17 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0K |
| 16:18 | 1,114.71 | 1,114.71 | 1,114.71 | 1,114.71 | 0.0K |
| 16:19 | 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 0.0K |
| 16:20 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 16:21 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.0K |
| 16:22 | 1,114.89 | 1,114.89 | 1,114.89 | 1,114.89 | 0.0K |
| 16:23 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | 0.0K |
| 16:24 | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | 0.0K |
| 16:25 | 1,114.89 | 1,114.89 | 1,114.89 | 1,114.89 | 0.0K |
| 16:26 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 16:27 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 16:28 | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | 0.0K |
| 16:29 | 1,115.02 | 1,115.02 | 1,115.02 | 1,115.02 | 0.0K |
| 16:30 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 0.0K |
| 16:31 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 0.0K |
| 16:32 | 1,115.04 | 1,115.04 | 1,115.04 | 1,115.04 | 0.0K |
| 16:33 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | 0.0K |
| 16:34 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 0.0K |
| 16:35 | 1,115.19 | 1,115.19 | 1,115.19 | 1,115.19 | 0.0K |
| 16:36 | 1,115.03 | 1,115.03 | 1,115.03 | 1,115.03 | 0.0K |
| 16:37 | 1,115.23 | 1,115.23 | 1,115.23 | 1,115.23 | 0.0K |
| 16:38 | 1,115.26 | 1,115.26 | 1,115.26 | 1,115.26 | 0.0K |
| 16:39 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 0.0K |
| 16:40 | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | 0.0K |
| 16:41 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 0.0K |
| 16:42 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 16:43 | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | 0.0K |
| 16:44 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 16:45 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 16:46 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 16:47 | 1,114.92 | 1,114.92 | 1,114.92 | 1,114.92 | 0.0K |
| 16:48 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 0.0K |
| 16:49 | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | 0.0K |
| 16:50 | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | 0.0K |
| 16:51 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
| 16:52 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 16:53 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 0.0K |
| 16:54 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 0.0K |
| 16:55 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 0.0K |
| 16:56 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | 0.0K |
| 16:57 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 0.0K |
| 16:58 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | 0.0K |
| 16:59 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | 0.0K |
| 17:00 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 0.0K |
| 17:01 | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | 0.0K |
| 17:02 | 1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | 0.0K |
| 17:03 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 0.0K |
| 17:04 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | 0.0K |
| 17:05 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 0.0K |
| 17:06 | 1,115.39 | 1,115.39 | 1,115.39 | 1,115.39 | 0.0K |
| 17:07 | 1,115.36 | 1,115.36 | 1,115.36 | 1,115.36 | 0.0K |
| 17:08 | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | 0.0K |
| 17:09 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 17:10 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 0.0K |
| 17:11 | 1,115.47 | 1,115.47 | 1,115.47 | 1,115.47 | 0.0K |
| 17:12 | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | 0.0K |
| 17:13 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 0.0K |
| 17:14 | 1,115.77 | 1,115.77 | 1,115.77 | 1,115.77 | 0.0K |
| 17:15 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | 0.0K |
| 17:16 | 1,115.52 | 1,115.52 | 1,115.52 | 1,115.52 | 0.0K |
| 17:17 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 0.0K |
| 17:18 | 1,115.63 | 1,115.63 | 1,115.63 | 1,115.63 | 0.0K |
| 17:19 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 0.0K |
| 17:20 | 1,115.54 | 1,115.54 | 1,115.54 | 1,115.54 | 0.0K |
| 17:21 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 0.0K |
| 17:22 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 0.0K |
| 17:23 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 0.0K |
| 17:24 | 1,115.47 | 1,115.47 | 1,115.47 | 1,115.47 | 0.0K |
| 17:25 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0K |
| 17:30 | 1,115.02 | 1,115.02 | 1,115.02 | 1,115.02 | 0.0K |