N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,037.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
09:01 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
09:02 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
09:03 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
09:04 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
09:05 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
09:06 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
09:07 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
09:08 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
09:09 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
09:10 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
09:11 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
09:12 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
09:13 1,067.97 1,067.97 1,067.97 1,067.97 0.0K
09:14 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
09:15 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
09:16 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
09:17 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
09:18 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
09:19 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
09:20 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
09:21 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
09:22 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
09:23 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
09:24 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
09:25 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
09:26 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
09:27 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
09:28 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
09:29 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
09:30 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
09:31 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
09:32 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
09:33 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
09:34 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
09:35 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
09:36 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
09:37 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
09:38 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
09:39 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
09:40 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
09:41 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
09:42 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
09:43 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
09:44 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
09:45 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
09:46 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
09:47 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
09:48 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
09:49 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
09:50 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
09:51 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
09:52 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
09:53 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
09:54 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
09:55 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
09:56 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
09:57 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
09:58 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
09:59 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
10:00 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
10:01 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
10:02 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
10:03 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
10:04 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
10:05 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
10:06 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
10:07 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
10:08 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
10:09 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
10:10 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
10:11 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
10:12 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
10:13 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
10:14 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
10:15 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
10:16 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
10:17 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
10:18 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
10:19 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
10:20 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
10:21 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
10:22 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
10:23 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
10:24 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
10:25 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
10:26 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
10:27 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
10:28 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
10:29 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
10:30 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
10:31 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
10:32 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
10:33 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
10:34 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
10:35 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
10:36 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
10:37 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
10:38 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
10:39 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
10:40 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
10:41 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
10:42 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:43 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
10:44 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
10:45 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
10:46 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
10:47 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
10:48 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:49 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:50 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:51 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
10:52 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
10:53 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
10:54 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
10:55 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
10:56 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
10:57 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
10:58 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
10:59 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
11:00 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
11:01 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
11:02 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
11:03 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
11:04 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
11:05 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
11:06 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
11:07 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
11:08 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
11:09 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
11:10 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
11:11 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
11:12 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
11:13 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
11:14 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
11:15 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
11:16 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
11:17 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
11:18 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
11:19 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
11:20 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
11:21 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
11:22 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
11:23 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
11:24 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
11:25 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
11:26 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
11:27 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
11:28 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
11:29 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
11:30 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
11:31 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
11:32 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
11:33 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:34 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
11:35 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
11:36 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
11:37 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
11:38 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
11:39 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
11:40 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
11:41 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
11:42 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
11:43 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
11:44 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
11:45 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
11:46 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
11:47 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
11:48 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
11:49 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
11:50 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
11:51 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
11:52 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
11:53 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
11:54 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
11:55 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
11:56 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
11:57 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:58 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
11:59 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
12:00 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
12:01 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
12:02 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
12:03 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
12:04 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
12:05 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
12:06 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
12:07 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
12:08 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
12:09 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
12:10 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
12:11 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
12:12 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
12:13 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
12:14 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
12:15 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
12:16 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
12:17 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
12:18 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
12:19 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
12:20 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
12:21 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
12:22 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
12:23 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
12:24 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
12:25 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
12:26 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
12:27 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
12:28 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
12:29 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
12:30 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
12:31 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
12:32 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
12:33 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:34 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
12:35 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
12:36 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
12:37 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
12:38 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
12:39 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
12:40 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
12:41 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
12:42 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
12:43 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
12:44 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
12:45 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
12:46 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
12:47 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
12:48 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
12:49 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
12:50 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
12:51 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
12:52 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
12:53 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
12:54 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
12:55 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
12:56 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
12:57 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
12:58 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
12:59 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
13:00 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
13:01 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
13:02 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
13:03 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
13:04 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
13:05 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
13:06 1,072.78 1,072.78 1,072.78 1,072.78 0.0K
13:07 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
13:08 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
13:09 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
13:10 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
13:11 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
13:12 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
13:13 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
13:14 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
13:15 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
13:16 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
13:17 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
13:18 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
13:19 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
13:20 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
13:21 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
13:22 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
13:23 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
13:24 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
13:25 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
13:26 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:27 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
13:28 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
13:29 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
13:30 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
13:31 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
13:32 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
13:33 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
13:34 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
13:35 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
13:36 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
13:37 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
13:38 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:39 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:40 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
13:41 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
13:42 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
13:43 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
13:44 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
13:45 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
13:46 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
13:47 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
13:48 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
13:49 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
13:50 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
13:51 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
13:52 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:53 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
13:54 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
13:55 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
13:56 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:57 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
13:58 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
13:59 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
14:00 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
14:01 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
14:02 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
14:03 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
14:04 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
14:05 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
14:06 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
14:07 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
14:08 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
14:09 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
14:10 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
14:11 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
14:12 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
14:13 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
14:14 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
14:15 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
14:16 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
14:17 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
14:18 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
14:19 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:20 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
14:21 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
14:22 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
14:23 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
14:24 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
14:25 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
14:26 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
14:27 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
14:28 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
14:29 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
14:30 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
14:31 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
14:32 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
14:33 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
14:34 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
14:35 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
14:36 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
14:37 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
14:38 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
14:39 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
14:40 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
14:41 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
14:42 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:43 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
14:44 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
14:45 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
14:46 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
14:47 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
14:48 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
14:49 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
14:50 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
14:51 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
14:52 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
14:53 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
14:54 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
14:55 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
14:56 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
14:57 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:58 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
14:59 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
15:00 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
15:01 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
15:02 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
15:03 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
15:04 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
15:05 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
15:06 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
15:07 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
15:08 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
15:09 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
15:10 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
15:11 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
15:12 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
15:13 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
15:14 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
15:15 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
15:16 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
15:17 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
15:18 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
15:19 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
15:20 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
15:21 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
15:22 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
15:23 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
15:24 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
15:25 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
15:26 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
15:27 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
15:28 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
15:29 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
15:30 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
15:31 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
15:32 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
15:33 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
15:34 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
15:35 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
15:36 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
15:37 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
15:38 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
15:39 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
15:40 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
15:41 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
15:42 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
15:43 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
15:44 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
15:45 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
15:46 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
15:47 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
15:48 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
15:49 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:50 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
15:51 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
15:52 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
15:53 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
15:54 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
15:55 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
15:56 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
15:57 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
15:58 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
15:59 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:00 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
16:01 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
16:02 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:03 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
16:04 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
16:05 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
16:06 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
16:07 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
16:08 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
16:09 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
16:10 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
16:11 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
16:12 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
16:13 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
16:14 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
16:15 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
16:16 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
16:17 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
16:18 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
16:19 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
16:20 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:21 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
16:22 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
16:23 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
16:24 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
16:25 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:26 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
16:27 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
16:28 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:29 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
16:30 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:31 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
16:32 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
16:33 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:34 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
16:35 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
16:36 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
16:37 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
16:38 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:39 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
16:40 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:41 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
16:42 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:43 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
16:44 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
16:45 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
16:46 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:47 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
16:48 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:49 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:50 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
16:51 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
16:52 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
16:53 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
16:54 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
16:55 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
16:56 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
16:57 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:58 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
16:59 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
17:00 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
17:01 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
17:02 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
17:03 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
17:04 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
17:05 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
17:06 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
17:07 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
17:08 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
17:09 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
17:10 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
17:11 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
17:12 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
17:13 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
17:14 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
17:15 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
17:16 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
17:17 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
17:18 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
17:19 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
17:20 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
17:21 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
17:22 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
17:23 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
17:24 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
17:25 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
17:30 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据