N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,358.31 2,358.31 2,358.31 2,358.31 0.0K
09:01 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
09:02 2,368.39 2,368.39 2,368.39 2,368.39 0.0K
09:03 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
09:04 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
09:05 2,369.47 2,369.47 2,369.47 2,369.47 0.0K
09:06 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
09:07 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
09:08 2,374.77 2,374.77 2,374.77 2,374.77 0.0K
09:09 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
09:10 2,375.02 2,375.02 2,375.02 2,375.02 0.0K
09:11 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
09:12 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
09:13 2,373.98 2,373.98 2,373.98 2,373.98 0.0K
09:14 2,377.02 2,377.02 2,377.02 2,377.02 0.0K
09:15 2,380.01 2,380.01 2,380.01 2,380.01 0.0K
09:16 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
09:17 2,381.12 2,381.12 2,381.12 2,381.12 0.0K
09:18 2,380.70 2,380.70 2,380.70 2,380.70 0.0K
09:19 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
09:20 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
09:21 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
09:22 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
09:23 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
09:24 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
09:25 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
09:26 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
09:27 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
09:28 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
09:29 2,380.69 2,380.69 2,380.69 2,380.69 0.0K
09:30 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
09:31 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
09:32 2,377.78 2,377.78 2,377.78 2,377.78 0.0K
09:33 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
09:34 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
09:35 2,381.39 2,381.39 2,381.39 2,381.39 0.0K
09:36 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
09:37 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
09:38 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
09:39 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
09:40 2,384.97 2,384.97 2,384.97 2,384.97 0.0K
09:41 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
09:42 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
09:43 2,384.96 2,384.96 2,384.96 2,384.96 0.0K
09:44 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
09:45 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
09:46 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
09:47 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
09:48 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
09:49 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
09:50 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
09:51 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
09:52 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
09:53 2,393.22 2,393.22 2,393.22 2,393.22 0.0K
09:54 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
09:55 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
09:56 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
09:57 2,393.67 2,393.67 2,393.67 2,393.67 0.0K
09:58 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
09:59 2,392.78 2,392.78 2,392.78 2,392.78 0.0K
10:00 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
10:01 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
10:02 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
10:03 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
10:04 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
10:05 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
10:06 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
10:07 2,395.92 2,395.92 2,395.92 2,395.92 0.0K
10:08 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
10:09 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
10:10 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
10:11 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
10:12 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
10:13 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
10:14 2,397.76 2,397.76 2,397.76 2,397.76 0.0K
10:15 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
10:16 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
10:17 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
10:18 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
10:19 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
10:20 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
10:21 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
10:22 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
10:23 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
10:24 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
10:25 2,400.90 2,400.90 2,400.90 2,400.90 0.0K
10:26 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
10:27 2,399.54 2,399.54 2,399.54 2,399.54 0.0K
10:28 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
10:29 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
10:30 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
10:31 2,400.67 2,400.67 2,400.67 2,400.67 0.0K
10:32 2,399.84 2,399.84 2,399.84 2,399.84 0.0K
10:33 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
10:34 2,400.80 2,400.80 2,400.80 2,400.80 0.0K
10:35 2,401.56 2,401.56 2,401.56 2,401.56 0.0K
10:36 2,402.41 2,402.41 2,402.41 2,402.41 0.0K
10:37 2,402.78 2,402.78 2,402.78 2,402.78 0.0K
10:38 2,402.58 2,402.58 2,402.58 2,402.58 0.0K
10:39 2,403.35 2,403.35 2,403.35 2,403.35 0.0K
10:40 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
10:41 2,404.93 2,404.93 2,404.93 2,404.93 0.0K
10:42 2,404.59 2,404.59 2,404.59 2,404.59 0.0K
10:43 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
10:44 2,404.26 2,404.26 2,404.26 2,404.26 0.0K
10:45 2,404.70 2,404.70 2,404.70 2,404.70 0.0K
10:46 2,403.60 2,403.60 2,403.60 2,403.60 0.0K
10:47 2,403.17 2,403.17 2,403.17 2,403.17 0.0K
10:48 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
10:49 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
10:50 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
10:51 2,400.90 2,400.90 2,400.90 2,400.90 0.0K
10:52 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
10:53 2,401.44 2,401.44 2,401.44 2,401.44 0.0K
10:54 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
10:55 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
10:56 2,396.59 2,396.59 2,396.59 2,396.59 0.0K
10:57 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
10:58 2,395.24 2,395.24 2,395.24 2,395.24 0.0K
10:59 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
11:00 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
11:01 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
11:02 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
11:03 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
11:04 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
11:05 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
11:06 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
11:07 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
11:08 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
11:09 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
11:10 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
11:11 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
11:12 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
11:13 2,395.16 2,395.16 2,395.16 2,395.16 0.0K
11:14 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
11:15 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
11:16 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
11:17 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
11:18 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
11:19 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
11:20 2,395.10 2,395.10 2,395.10 2,395.10 0.0K
11:21 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
11:22 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
11:23 2,395.24 2,395.24 2,395.24 2,395.24 0.0K
11:24 2,395.61 2,395.61 2,395.61 2,395.61 0.0K
11:25 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
11:26 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
11:27 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
11:28 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
11:29 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
11:30 2,394.05 2,394.05 2,394.05 2,394.05 0.0K
11:31 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
11:32 2,392.29 2,392.29 2,392.29 2,392.29 0.0K
11:33 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
11:34 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
11:35 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
11:36 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
11:37 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
11:38 2,387.68 2,387.68 2,387.68 2,387.68 0.0K
11:39 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
11:40 2,386.76 2,386.76 2,386.76 2,386.76 0.0K
11:41 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
11:42 2,388.18 2,388.18 2,388.18 2,388.18 0.0K
11:43 2,388.92 2,388.92 2,388.92 2,388.92 0.0K
11:44 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
11:45 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
11:46 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
11:47 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
11:48 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
11:49 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
11:50 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
11:51 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
11:52 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
11:53 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
11:54 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
11:55 2,390.68 2,390.68 2,390.68 2,390.68 0.0K
11:56 2,390.96 2,390.96 2,390.96 2,390.96 0.0K
11:57 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
11:58 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
11:59 2,390.76 2,390.76 2,390.76 2,390.76 0.0K
12:00 2,391.06 2,391.06 2,391.06 2,391.06 0.0K
12:01 2,391.62 2,391.62 2,391.62 2,391.62 0.0K
12:02 2,391.11 2,391.11 2,391.11 2,391.11 0.0K
12:03 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
12:04 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
12:05 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
12:06 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
12:07 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
12:08 2,390.76 2,390.76 2,390.76 2,390.76 0.0K
12:09 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
12:10 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
12:11 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:12 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
12:13 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
12:14 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
12:15 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
12:16 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:17 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
12:18 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
12:19 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
12:20 2,392.28 2,392.28 2,392.28 2,392.28 0.0K
12:21 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
12:22 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
12:23 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
12:24 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
12:25 2,394.56 2,394.56 2,394.56 2,394.56 0.0K
12:26 2,393.96 2,393.96 2,393.96 2,393.96 0.0K
12:27 2,394.94 2,394.94 2,394.94 2,394.94 0.0K
12:28 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
12:29 2,395.40 2,395.40 2,395.40 2,395.40 0.0K
12:30 2,395.71 2,395.71 2,395.71 2,395.71 0.0K
12:31 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
12:32 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
12:33 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
12:34 2,395.75 2,395.75 2,395.75 2,395.75 0.0K
12:35 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
12:36 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
12:37 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
12:38 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
12:39 2,395.89 2,395.89 2,395.89 2,395.89 0.0K
12:40 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
12:41 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
12:42 2,395.72 2,395.72 2,395.72 2,395.72 0.0K
12:43 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
12:44 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
12:45 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
12:46 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
12:47 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
12:48 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
12:49 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
12:50 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
12:51 2,395.03 2,395.03 2,395.03 2,395.03 0.0K
12:52 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
12:53 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
12:54 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
12:55 2,394.04 2,394.04 2,394.04 2,394.04 0.0K
12:56 2,394.38 2,394.38 2,394.38 2,394.38 0.0K
12:57 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
12:58 2,394.05 2,394.05 2,394.05 2,394.05 0.0K
12:59 2,393.93 2,393.93 2,393.93 2,393.93 0.0K
13:00 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
13:01 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
13:02 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
13:03 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
13:04 2,397.32 2,397.32 2,397.32 2,397.32 0.0K
13:05 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
13:06 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
13:07 2,398.03 2,398.03 2,398.03 2,398.03 0.0K
13:08 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
13:09 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
13:10 2,398.53 2,398.53 2,398.53 2,398.53 0.0K
13:11 2,398.45 2,398.45 2,398.45 2,398.45 0.0K
13:12 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
13:13 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
13:14 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
13:15 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
13:16 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
13:17 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
13:18 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
13:19 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
13:20 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
13:21 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
13:22 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
13:23 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
13:24 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
13:25 2,398.67 2,398.67 2,398.67 2,398.67 0.0K
13:26 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:27 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
13:28 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
13:29 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
13:30 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
13:31 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
13:32 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
13:33 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
13:34 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
13:35 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
13:36 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
13:37 2,395.77 2,395.77 2,395.77 2,395.77 0.0K
13:38 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
13:39 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
13:40 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
13:41 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
13:42 2,396.34 2,396.34 2,396.34 2,396.34 0.0K
13:43 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
13:44 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
13:45 2,397.19 2,397.19 2,397.19 2,397.19 0.0K
13:46 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
13:47 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
13:48 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
13:49 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
13:50 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
13:51 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
13:52 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
13:53 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
13:54 2,397.01 2,397.01 2,397.01 2,397.01 0.0K
13:55 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
13:56 2,397.19 2,397.19 2,397.19 2,397.19 0.0K
13:57 2,397.21 2,397.21 2,397.21 2,397.21 0.0K
13:58 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
13:59 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
14:00 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
14:01 2,397.96 2,397.96 2,397.96 2,397.96 0.0K
14:02 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
14:03 2,398.10 2,398.10 2,398.10 2,398.10 0.0K
14:04 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
14:05 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
14:06 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
14:07 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
14:08 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
14:09 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
14:10 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
14:11 2,395.12 2,395.12 2,395.12 2,395.12 0.0K
14:12 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
14:13 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
14:14 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
14:15 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
14:16 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
14:17 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
14:18 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
14:19 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
14:20 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
14:21 2,391.38 2,391.38 2,391.38 2,391.38 0.0K
14:22 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
14:23 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
14:24 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
14:25 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
14:26 2,393.60 2,393.60 2,393.60 2,393.60 0.0K
14:27 2,393.72 2,393.72 2,393.72 2,393.72 0.0K
14:28 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
14:29 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
14:30 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
14:31 2,393.51 2,393.51 2,393.51 2,393.51 0.0K
14:32 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
14:33 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
14:34 2,393.91 2,393.91 2,393.91 2,393.91 0.0K
14:35 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
14:36 2,394.39 2,394.39 2,394.39 2,394.39 0.0K
14:37 2,395.37 2,395.37 2,395.37 2,395.37 0.0K
14:38 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
14:39 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
14:40 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
14:41 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
14:42 2,397.27 2,397.27 2,397.27 2,397.27 0.0K
14:43 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
14:44 2,396.72 2,396.72 2,396.72 2,396.72 0.0K
14:45 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
14:46 2,396.75 2,396.75 2,396.75 2,396.75 0.0K
14:47 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
14:48 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
14:49 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
14:50 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
14:51 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
14:52 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
14:53 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
14:54 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
14:55 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
14:56 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
14:57 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
14:58 2,392.34 2,392.34 2,392.34 2,392.34 0.0K
14:59 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
15:00 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
15:01 2,393.12 2,393.12 2,393.12 2,393.12 0.0K
15:02 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
15:03 2,393.02 2,393.02 2,393.02 2,393.02 0.0K
15:04 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
15:05 2,392.29 2,392.29 2,392.29 2,392.29 0.0K
15:06 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
15:07 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
15:08 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
15:09 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
15:10 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
15:11 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
15:12 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
15:13 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
15:14 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
15:15 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
15:16 2,392.10 2,392.10 2,392.10 2,392.10 0.0K
15:17 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
15:18 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
15:19 2,392.16 2,392.16 2,392.16 2,392.16 0.0K
15:20 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
15:21 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
15:22 2,391.01 2,391.01 2,391.01 2,391.01 0.0K
15:23 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
15:24 2,392.57 2,392.57 2,392.57 2,392.57 0.0K
15:25 2,392.69 2,392.69 2,392.69 2,392.69 0.0K
15:26 2,392.57 2,392.57 2,392.57 2,392.57 0.0K
15:27 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
15:28 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
15:29 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
15:30 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
15:31 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
15:32 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
15:33 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
15:34 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
15:35 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
15:36 2,392.60 2,392.60 2,392.60 2,392.60 0.0K
15:37 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
15:38 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
15:39 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
15:40 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
15:41 2,395.59 2,395.59 2,395.59 2,395.59 0.0K
15:42 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
15:43 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
15:44 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
15:45 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
15:46 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
15:47 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
15:48 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
15:49 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
15:50 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
15:51 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
15:52 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
15:53 2,392.75 2,392.75 2,392.75 2,392.75 0.0K
15:54 2,393.44 2,393.44 2,393.44 2,393.44 0.0K
15:55 2,393.55 2,393.55 2,393.55 2,393.55 0.0K
15:56 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
15:57 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
15:58 2,394.51 2,394.51 2,394.51 2,394.51 0.0K
15:59 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
16:00 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
16:01 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
16:02 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
16:03 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
16:04 2,395.17 2,395.17 2,395.17 2,395.17 0.0K
16:05 2,396.02 2,396.02 2,396.02 2,396.02 0.0K
16:06 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
16:07 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
16:08 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
16:09 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
16:10 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
16:11 2,394.14 2,394.14 2,394.14 2,394.14 0.0K
16:12 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
16:13 2,394.04 2,394.04 2,394.04 2,394.04 0.0K
16:14 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
16:15 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
16:16 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
16:17 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
16:18 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
16:19 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
16:20 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
16:21 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
16:22 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
16:23 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
16:24 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
16:25 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
16:26 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
16:27 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
16:28 2,392.14 2,392.14 2,392.14 2,392.14 0.0K
16:29 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
16:30 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
16:31 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
16:32 2,393.84 2,393.84 2,393.84 2,393.84 0.0K
16:33 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
16:34 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
16:35 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
16:36 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
16:37 2,395.55 2,395.55 2,395.55 2,395.55 0.0K
16:38 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
16:39 2,395.72 2,395.72 2,395.72 2,395.72 0.0K
16:40 2,394.56 2,394.56 2,394.56 2,394.56 0.0K
16:41 2,395.22 2,395.22 2,395.22 2,395.22 0.0K
16:42 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
16:43 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
16:44 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:45 2,396.23 2,396.23 2,396.23 2,396.23 0.0K
16:46 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
16:47 2,395.27 2,395.27 2,395.27 2,395.27 0.0K
16:48 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
16:49 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
16:50 2,396.59 2,396.59 2,396.59 2,396.59 0.0K
16:51 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
16:52 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
16:53 2,396.23 2,396.23 2,396.23 2,396.23 0.0K
16:54 2,396.36 2,396.36 2,396.36 2,396.36 0.0K
16:55 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
16:56 2,397.64 2,397.64 2,397.64 2,397.64 0.0K
16:57 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
16:58 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
16:59 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
17:00 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
17:01 2,398.20 2,398.20 2,398.20 2,398.20 0.0K
17:02 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
17:03 2,399.34 2,399.34 2,399.34 2,399.34 0.0K
17:04 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
17:05 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
17:06 2,397.55 2,397.55 2,397.55 2,397.55 0.0K
17:07 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
17:08 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
17:09 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
17:10 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
17:11 2,397.48 2,397.48 2,397.48 2,397.48 0.0K
17:12 2,397.92 2,397.92 2,397.92 2,397.92 0.0K
17:13 2,397.42 2,397.42 2,397.42 2,397.42 0.0K
17:14 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
17:15 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
17:16 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
17:17 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
17:18 2,396.75 2,396.75 2,396.75 2,396.75 0.0K
17:19 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
17:20 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
17:21 2,397.42 2,397.42 2,397.42 2,397.42 0.0K
17:22 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
17:23 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
17:24 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
17:25 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
17:30 2,398.15 2,398.15 2,398.15 2,398.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据