N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
09:01 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
09:02 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
09:03 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
09:04 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
09:05 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
09:06 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
09:07 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
09:08 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
09:09 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
09:10 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
09:11 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
09:12 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
09:13 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
09:14 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
09:15 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
09:16 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
09:17 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
09:18 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
09:19 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:20 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
09:21 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
09:22 2,420.44 2,420.44 2,420.44 2,420.44 0.0K
09:23 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
09:24 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
09:25 2,420.55 2,420.55 2,420.55 2,420.55 0.0K
09:26 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
09:27 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
09:28 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
09:29 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
09:30 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
09:31 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
09:32 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
09:33 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
09:34 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
09:35 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
09:36 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
09:37 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
09:38 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
09:39 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
09:40 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
09:41 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
09:42 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
09:43 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
09:44 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
09:45 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
09:46 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
09:47 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
09:48 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
09:49 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
09:50 2,417.48 2,417.48 2,417.48 2,417.48 0.0K
09:51 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
09:52 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
09:53 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
09:54 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
09:55 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
09:56 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
09:57 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
09:58 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
09:59 2,418.71 2,418.71 2,418.71 2,418.71 0.0K
10:00 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
10:01 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
10:02 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
10:03 2,418.35 2,418.35 2,418.35 2,418.35 0.0K
10:04 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
10:05 2,418.20 2,418.20 2,418.20 2,418.20 0.0K
10:06 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
10:07 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
10:08 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
10:09 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
10:10 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
10:11 2,417.71 2,417.71 2,417.71 2,417.71 0.0K
10:12 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
10:13 2,417.40 2,417.40 2,417.40 2,417.40 0.0K
10:14 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
10:15 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
10:16 2,417.10 2,417.10 2,417.10 2,417.10 0.0K
10:17 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
10:18 2,417.48 2,417.48 2,417.48 2,417.48 0.0K
10:19 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
10:20 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
10:21 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
10:22 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
10:23 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
10:24 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
10:25 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
10:26 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
10:27 2,416.65 2,416.65 2,416.65 2,416.65 0.0K
10:28 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
10:29 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
10:30 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
10:31 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
10:32 2,416.29 2,416.29 2,416.29 2,416.29 0.0K
10:33 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
10:34 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
10:35 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
10:36 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
10:37 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
10:38 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
10:39 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
10:40 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
10:41 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
10:42 2,415.43 2,415.43 2,415.43 2,415.43 0.0K
10:43 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
10:44 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
10:45 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
10:46 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
10:47 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
10:48 2,414.27 2,414.27 2,414.27 2,414.27 0.0K
10:49 2,414.27 2,414.27 2,414.27 2,414.27 0.0K
10:50 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
10:51 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
10:52 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
10:53 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
10:54 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
10:55 2,414.58 2,414.58 2,414.58 2,414.58 0.0K
10:56 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
10:57 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
10:58 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
10:59 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
11:00 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:01 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
11:02 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
11:03 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
11:04 2,417.48 2,417.48 2,417.48 2,417.48 0.0K
11:05 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
11:06 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
11:07 2,416.24 2,416.24 2,416.24 2,416.24 0.0K
11:08 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
11:09 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
11:10 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
11:11 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
11:12 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
11:13 2,416.33 2,416.33 2,416.33 2,416.33 0.0K
11:14 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
11:15 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
11:16 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
11:17 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:18 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
11:19 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
11:20 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:21 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
11:22 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:23 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
11:24 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:25 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
11:26 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
11:27 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
11:28 2,417.17 2,417.17 2,417.17 2,417.17 0.0K
11:29 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
11:30 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
11:31 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
11:32 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
11:33 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
11:34 2,417.71 2,417.71 2,417.71 2,417.71 0.0K
11:35 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
11:36 2,417.69 2,417.69 2,417.69 2,417.69 0.0K
11:37 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
11:38 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
11:39 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
11:40 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
11:41 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
11:42 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
11:43 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
11:44 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
11:45 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
11:46 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
11:47 2,417.15 2,417.15 2,417.15 2,417.15 0.0K
11:48 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
11:49 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
11:50 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
11:51 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
11:52 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
11:53 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
11:54 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
11:55 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
11:56 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
11:57 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
11:58 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
11:59 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
12:00 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
12:01 2,417.41 2,417.41 2,417.41 2,417.41 0.0K
12:02 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
12:03 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
12:04 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
12:05 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
12:06 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
12:07 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
12:08 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
12:09 2,416.88 2,416.88 2,416.88 2,416.88 0.0K
12:10 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
12:11 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
12:12 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
12:13 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
12:14 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
12:15 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
12:16 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
12:17 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
12:18 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
12:19 2,416.24 2,416.24 2,416.24 2,416.24 0.0K
12:20 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
12:21 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
12:22 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:23 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
12:24 2,417.17 2,417.17 2,417.17 2,417.17 0.0K
12:25 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
12:26 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
12:27 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
12:28 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
12:29 2,416.53 2,416.53 2,416.53 2,416.53 0.0K
12:30 2,416.61 2,416.61 2,416.61 2,416.61 0.0K
12:31 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
12:32 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
12:33 2,417.15 2,417.15 2,417.15 2,417.15 0.0K
12:34 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
12:35 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
12:36 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
12:37 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
12:38 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
12:39 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
12:40 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
12:41 2,416.84 2,416.84 2,416.84 2,416.84 0.0K
12:42 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
12:43 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
12:44 2,416.57 2,416.57 2,416.57 2,416.57 0.0K
12:45 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
12:46 2,416.46 2,416.46 2,416.46 2,416.46 0.0K
12:47 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
12:48 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
12:49 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:50 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:51 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
12:52 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
12:53 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
12:54 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
12:55 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
12:56 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
12:57 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
12:58 2,415.40 2,415.40 2,415.40 2,415.40 0.0K
12:59 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
13:00 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
13:01 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
13:02 2,415.86 2,415.86 2,415.86 2,415.86 0.0K
13:03 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
13:04 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
13:05 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
13:06 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
13:07 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
13:08 2,415.17 2,415.17 2,415.17 2,415.17 0.0K
13:09 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
13:10 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
13:11 2,414.74 2,414.74 2,414.74 2,414.74 0.0K
13:12 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
13:13 2,414.72 2,414.72 2,414.72 2,414.72 0.0K
13:14 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
13:15 2,414.81 2,414.81 2,414.81 2,414.81 0.0K
13:16 2,414.71 2,414.71 2,414.71 2,414.71 0.0K
13:17 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
13:18 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
13:19 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
13:20 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
13:21 2,415.15 2,415.15 2,415.15 2,415.15 0.0K
13:22 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
13:23 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
13:24 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
13:25 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
13:26 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
13:27 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
13:28 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
13:29 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
13:30 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
13:31 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
13:32 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
13:33 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
13:34 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
13:35 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
13:36 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
13:37 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
13:38 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
13:39 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
13:40 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
13:41 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
13:42 2,414.81 2,414.81 2,414.81 2,414.81 0.0K
13:43 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
13:44 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
13:45 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
13:46 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:47 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:48 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
13:49 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
13:50 2,414.94 2,414.94 2,414.94 2,414.94 0.0K
13:51 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
13:52 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
13:53 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
13:54 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
13:55 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
13:56 2,415.54 2,415.54 2,415.54 2,415.54 0.0K
13:57 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
13:58 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
13:59 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
14:00 2,415.63 2,415.63 2,415.63 2,415.63 0.0K
14:01 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
14:02 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
14:03 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
14:04 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
14:05 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
14:06 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
14:07 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
14:08 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
14:09 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
14:10 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
14:11 2,414.62 2,414.62 2,414.62 2,414.62 0.0K
14:12 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
14:13 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
14:14 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
14:15 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
14:16 2,414.75 2,414.75 2,414.75 2,414.75 0.0K
14:17 2,414.77 2,414.77 2,414.77 2,414.77 0.0K
14:18 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
14:19 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
14:20 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
14:21 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
14:22 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
14:23 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
14:24 2,414.60 2,414.60 2,414.60 2,414.60 0.0K
14:25 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
14:26 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
14:27 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
14:28 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
14:29 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
14:30 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
14:31 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
14:32 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
14:33 2,416.59 2,416.59 2,416.59 2,416.59 0.0K
14:34 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
14:35 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
14:36 2,416.24 2,416.24 2,416.24 2,416.24 0.0K
14:37 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
14:38 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
14:39 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
14:40 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
14:41 2,415.78 2,415.78 2,415.78 2,415.78 0.0K
14:42 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:43 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
14:44 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
14:45 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
14:46 2,415.93 2,415.93 2,415.93 2,415.93 0.0K
14:47 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:48 2,416.06 2,416.06 2,416.06 2,416.06 0.0K
14:49 2,415.95 2,415.95 2,415.95 2,415.95 0.0K
14:50 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
14:51 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:52 2,415.89 2,415.89 2,415.89 2,415.89 0.0K
14:53 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
14:54 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
14:55 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
14:56 2,415.64 2,415.64 2,415.64 2,415.64 0.0K
14:57 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
14:58 2,414.42 2,414.42 2,414.42 2,414.42 0.0K
14:59 2,414.81 2,414.81 2,414.81 2,414.81 0.0K
15:00 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
15:01 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
15:02 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
15:03 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
15:04 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
15:05 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
15:06 2,414.70 2,414.70 2,414.70 2,414.70 0.0K
15:07 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
15:08 2,414.27 2,414.27 2,414.27 2,414.27 0.0K
15:09 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
15:10 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
15:11 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
15:12 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
15:13 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
15:14 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
15:15 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
15:16 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
15:17 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
15:18 2,415.53 2,415.53 2,415.53 2,415.53 0.0K
15:19 2,415.78 2,415.78 2,415.78 2,415.78 0.0K
15:20 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
15:21 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
15:22 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
15:23 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
15:24 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
15:25 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
15:26 2,415.15 2,415.15 2,415.15 2,415.15 0.0K
15:27 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
15:28 2,415.08 2,415.08 2,415.08 2,415.08 0.0K
15:29 2,415.18 2,415.18 2,415.18 2,415.18 0.0K
15:30 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
15:31 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
15:32 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
15:33 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
15:34 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
15:35 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
15:36 2,416.10 2,416.10 2,416.10 2,416.10 0.0K
15:37 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
15:38 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
15:39 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
15:40 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
15:41 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
15:42 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
15:43 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
15:44 2,414.62 2,414.62 2,414.62 2,414.62 0.0K
15:45 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
15:46 2,414.37 2,414.37 2,414.37 2,414.37 0.0K
15:47 2,413.77 2,413.77 2,413.77 2,413.77 0.0K
15:48 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
15:49 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
15:50 2,413.05 2,413.05 2,413.05 2,413.05 0.0K
15:51 2,412.42 2,412.42 2,412.42 2,412.42 0.0K
15:52 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
15:53 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
15:54 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
15:55 2,412.07 2,412.07 2,412.07 2,412.07 0.0K
15:56 2,411.99 2,411.99 2,411.99 2,411.99 0.0K
15:57 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
15:58 2,411.15 2,411.15 2,411.15 2,411.15 0.0K
15:59 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
16:00 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
16:01 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
16:02 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
16:03 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
16:04 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
16:05 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
16:06 2,409.67 2,409.67 2,409.67 2,409.67 0.0K
16:07 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
16:08 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
16:09 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
16:10 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
16:11 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
16:12 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
16:13 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
16:14 2,408.58 2,408.58 2,408.58 2,408.58 0.0K
16:15 2,408.15 2,408.15 2,408.15 2,408.15 0.0K
16:16 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
16:17 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
16:18 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
16:19 2,408.20 2,408.20 2,408.20 2,408.20 0.0K
16:20 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
16:21 2,408.87 2,408.87 2,408.87 2,408.87 0.0K
16:22 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
16:23 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
16:24 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
16:25 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
16:26 2,410.11 2,410.11 2,410.11 2,410.11 0.0K
16:27 2,410.60 2,410.60 2,410.60 2,410.60 0.0K
16:28 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
16:29 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
16:30 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
16:31 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
16:32 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
16:33 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
16:34 2,410.73 2,410.73 2,410.73 2,410.73 0.0K
16:35 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
16:36 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
16:37 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
16:38 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
16:39 2,410.55 2,410.55 2,410.55 2,410.55 0.0K
16:40 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
16:41 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
16:42 2,410.29 2,410.29 2,410.29 2,410.29 0.0K
16:43 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
16:44 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
16:45 2,410.38 2,410.38 2,410.38 2,410.38 0.0K
16:46 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
16:47 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
16:48 2,410.33 2,410.33 2,410.33 2,410.33 0.0K
16:49 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
16:50 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
16:51 2,409.57 2,409.57 2,409.57 2,409.57 0.0K
16:52 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
16:53 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
16:54 2,409.46 2,409.46 2,409.46 2,409.46 0.0K
16:55 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
16:56 2,409.51 2,409.51 2,409.51 2,409.51 0.0K
16:57 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
16:58 2,408.68 2,408.68 2,408.68 2,408.68 0.0K
16:59 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
17:00 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
17:01 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
17:02 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
17:03 2,408.58 2,408.58 2,408.58 2,408.58 0.0K
17:04 2,408.61 2,408.61 2,408.61 2,408.61 0.0K
17:05 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
17:06 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
17:07 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
17:08 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
17:09 2,409.22 2,409.22 2,409.22 2,409.22 0.0K
17:10 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
17:11 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
17:12 2,409.02 2,409.02 2,409.02 2,409.02 0.0K
17:13 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
17:14 2,409.01 2,409.01 2,409.01 2,409.01 0.0K
17:15 2,408.56 2,408.56 2,408.56 2,408.56 0.0K
17:16 2,408.10 2,408.10 2,408.10 2,408.10 0.0K
17:17 2,408.04 2,408.04 2,408.04 2,408.04 0.0K
17:18 2,407.60 2,407.60 2,407.60 2,407.60 0.0K
17:19 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
17:20 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
17:21 2,406.91 2,406.91 2,406.91 2,406.91 0.0K
17:22 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
17:23 2,406.74 2,406.74 2,406.74 2,406.74 0.0K
17:24 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
17:25 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
17:30 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据