N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,517.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
09:01 2,459.52 2,459.52 2,459.52 2,459.52 0.0K
09:02 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
09:03 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
09:04 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
09:05 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
09:06 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
09:07 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
09:08 2,477.14 2,477.14 2,477.14 2,477.14 0.0K
09:09 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
09:10 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
09:11 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
09:12 2,471.90 2,471.90 2,471.90 2,471.90 0.0K
09:13 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
09:14 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
09:15 2,465.24 2,465.24 2,465.24 2,465.24 0.0K
09:16 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
09:17 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
09:18 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
09:19 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
09:20 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
09:21 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
09:22 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
09:23 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
09:24 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
09:25 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
09:26 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
09:27 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
09:28 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
09:29 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
09:30 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
09:31 2,471.32 2,471.32 2,471.32 2,471.32 0.0K
09:32 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
09:33 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
09:34 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
09:35 2,478.70 2,478.70 2,478.70 2,478.70 0.0K
09:36 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
09:37 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
09:38 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
09:39 2,476.01 2,476.01 2,476.01 2,476.01 0.0K
09:40 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
09:41 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
09:42 2,473.75 2,473.75 2,473.75 2,473.75 0.0K
09:43 2,474.02 2,474.02 2,474.02 2,474.02 0.0K
09:44 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
09:45 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
09:46 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
09:47 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
09:48 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
09:49 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
09:50 2,471.37 2,471.37 2,471.37 2,471.37 0.0K
09:51 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
09:52 2,472.96 2,472.96 2,472.96 2,472.96 0.0K
09:53 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
09:54 2,473.27 2,473.27 2,473.27 2,473.27 0.0K
09:55 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
09:56 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
09:57 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
09:58 2,472.20 2,472.20 2,472.20 2,472.20 0.0K
09:59 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
10:00 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
10:01 2,471.37 2,471.37 2,471.37 2,471.37 0.0K
10:02 2,471.49 2,471.49 2,471.49 2,471.49 0.0K
10:03 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
10:04 2,470.05 2,470.05 2,470.05 2,470.05 0.0K
10:05 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
10:06 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
10:07 2,471.95 2,471.95 2,471.95 2,471.95 0.0K
10:08 2,472.35 2,472.35 2,472.35 2,472.35 0.0K
10:09 2,471.98 2,471.98 2,471.98 2,471.98 0.0K
10:10 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
10:11 2,472.49 2,472.49 2,472.49 2,472.49 0.0K
10:12 2,472.62 2,472.62 2,472.62 2,472.62 0.0K
10:13 2,473.29 2,473.29 2,473.29 2,473.29 0.0K
10:14 2,473.28 2,473.28 2,473.28 2,473.28 0.0K
10:15 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
10:16 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
10:17 2,469.45 2,469.45 2,469.45 2,469.45 0.0K
10:18 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
10:19 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
10:20 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
10:21 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
10:22 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
10:23 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
10:24 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
10:25 2,468.22 2,468.22 2,468.22 2,468.22 0.0K
10:26 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
10:27 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
10:28 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
10:29 2,470.75 2,470.75 2,470.75 2,470.75 0.0K
10:30 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
10:31 2,472.53 2,472.53 2,472.53 2,472.53 0.0K
10:32 2,473.29 2,473.29 2,473.29 2,473.29 0.0K
10:33 2,472.84 2,472.84 2,472.84 2,472.84 0.0K
10:34 2,471.72 2,471.72 2,471.72 2,471.72 0.0K
10:35 2,470.67 2,470.67 2,470.67 2,470.67 0.0K
10:36 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
10:37 2,471.18 2,471.18 2,471.18 2,471.18 0.0K
10:38 2,472.01 2,472.01 2,472.01 2,472.01 0.0K
10:39 2,471.73 2,471.73 2,471.73 2,471.73 0.0K
10:40 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
10:41 2,470.86 2,470.86 2,470.86 2,470.86 0.0K
10:42 2,471.94 2,471.94 2,471.94 2,471.94 0.0K
10:43 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
10:44 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
10:45 2,472.85 2,472.85 2,472.85 2,472.85 0.0K
10:46 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
10:47 2,474.08 2,474.08 2,474.08 2,474.08 0.0K
10:48 2,474.02 2,474.02 2,474.02 2,474.02 0.0K
10:49 2,473.97 2,473.97 2,473.97 2,473.97 0.0K
10:50 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
10:51 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
10:52 2,474.22 2,474.22 2,474.22 2,474.22 0.0K
10:53 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
10:54 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
10:55 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
10:56 2,473.94 2,473.94 2,473.94 2,473.94 0.0K
10:57 2,474.06 2,474.06 2,474.06 2,474.06 0.0K
10:58 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
10:59 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
11:00 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
11:01 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
11:02 2,472.92 2,472.92 2,472.92 2,472.92 0.0K
11:03 2,472.87 2,472.87 2,472.87 2,472.87 0.0K
11:04 2,471.52 2,471.52 2,471.52 2,471.52 0.0K
11:05 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
11:06 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
11:07 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
11:08 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:09 2,471.06 2,471.06 2,471.06 2,471.06 0.0K
11:10 2,471.23 2,471.23 2,471.23 2,471.23 0.0K
11:11 2,472.01 2,472.01 2,472.01 2,472.01 0.0K
11:12 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
11:13 2,470.28 2,470.28 2,470.28 2,470.28 0.0K
11:14 2,469.85 2,469.85 2,469.85 2,469.85 0.0K
11:15 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
11:16 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
11:17 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
11:18 2,469.71 2,469.71 2,469.71 2,469.71 0.0K
11:19 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
11:20 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
11:21 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
11:22 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
11:23 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
11:24 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:25 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
11:26 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
11:27 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
11:28 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
11:29 2,468.43 2,468.43 2,468.43 2,468.43 0.0K
11:30 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
11:31 2,469.58 2,469.58 2,469.58 2,469.58 0.0K
11:32 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
11:33 2,470.70 2,470.70 2,470.70 2,470.70 0.0K
11:34 2,470.24 2,470.24 2,470.24 2,470.24 0.0K
11:35 2,470.97 2,470.97 2,470.97 2,470.97 0.0K
11:36 2,473.45 2,473.45 2,473.45 2,473.45 0.0K
11:37 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
11:38 2,471.85 2,471.85 2,471.85 2,471.85 0.0K
11:39 2,471.83 2,471.83 2,471.83 2,471.83 0.0K
11:40 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
11:41 2,472.16 2,472.16 2,472.16 2,472.16 0.0K
11:42 2,472.55 2,472.55 2,472.55 2,472.55 0.0K
11:43 2,471.92 2,471.92 2,471.92 2,471.92 0.0K
11:44 2,471.87 2,471.87 2,471.87 2,471.87 0.0K
11:45 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
11:46 2,472.93 2,472.93 2,472.93 2,472.93 0.0K
11:47 2,472.19 2,472.19 2,472.19 2,472.19 0.0K
11:48 2,472.41 2,472.41 2,472.41 2,472.41 0.0K
11:49 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
11:50 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
11:51 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
11:52 2,473.68 2,473.68 2,473.68 2,473.68 0.0K
11:53 2,473.56 2,473.56 2,473.56 2,473.56 0.0K
11:54 2,474.90 2,474.90 2,474.90 2,474.90 0.0K
11:55 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
11:56 2,474.97 2,474.97 2,474.97 2,474.97 0.0K
11:57 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
11:58 2,474.16 2,474.16 2,474.16 2,474.16 0.0K
11:59 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
12:00 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
12:01 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
12:02 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
12:03 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
12:04 2,472.26 2,472.26 2,472.26 2,472.26 0.0K
12:05 2,471.44 2,471.44 2,471.44 2,471.44 0.0K
12:06 2,471.05 2,471.05 2,471.05 2,471.05 0.0K
12:07 2,470.81 2,470.81 2,470.81 2,470.81 0.0K
12:08 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
12:09 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
12:10 2,472.24 2,472.24 2,472.24 2,472.24 0.0K
12:11 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
12:12 2,470.74 2,470.74 2,470.74 2,470.74 0.0K
12:13 2,470.47 2,470.47 2,470.47 2,470.47 0.0K
12:14 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
12:15 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
12:16 2,469.17 2,469.17 2,469.17 2,469.17 0.0K
12:17 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
12:18 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
12:19 2,469.81 2,469.81 2,469.81 2,469.81 0.0K
12:20 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
12:21 2,469.46 2,469.46 2,469.46 2,469.46 0.0K
12:22 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
12:23 2,470.38 2,470.38 2,470.38 2,470.38 0.0K
12:24 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
12:25 2,470.38 2,470.38 2,470.38 2,470.38 0.0K
12:26 2,470.43 2,470.43 2,470.43 2,470.43 0.0K
12:27 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
12:28 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
12:29 2,471.72 2,471.72 2,471.72 2,471.72 0.0K
12:30 2,470.81 2,470.81 2,470.81 2,470.81 0.0K
12:31 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
12:32 2,469.70 2,469.70 2,469.70 2,469.70 0.0K
12:33 2,469.97 2,469.97 2,469.97 2,469.97 0.0K
12:34 2,470.63 2,470.63 2,470.63 2,470.63 0.0K
12:35 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
12:36 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
12:37 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
12:38 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
12:39 2,471.13 2,471.13 2,471.13 2,471.13 0.0K
12:40 2,470.91 2,470.91 2,470.91 2,470.91 0.0K
12:41 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
12:42 2,472.27 2,472.27 2,472.27 2,472.27 0.0K
12:43 2,472.46 2,472.46 2,472.46 2,472.46 0.0K
12:44 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
12:45 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
12:46 2,473.12 2,473.12 2,473.12 2,473.12 0.0K
12:47 2,472.80 2,472.80 2,472.80 2,472.80 0.0K
12:48 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
12:49 2,473.07 2,473.07 2,473.07 2,473.07 0.0K
12:50 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
12:51 2,473.04 2,473.04 2,473.04 2,473.04 0.0K
12:52 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
12:53 2,473.21 2,473.21 2,473.21 2,473.21 0.0K
12:54 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
12:55 2,471.57 2,471.57 2,471.57 2,471.57 0.0K
12:56 2,472.04 2,472.04 2,472.04 2,472.04 0.0K
12:57 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
12:58 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
12:59 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
13:00 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
13:01 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
13:02 2,471.59 2,471.59 2,471.59 2,471.59 0.0K
13:03 2,472.14 2,472.14 2,472.14 2,472.14 0.0K
13:04 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
13:05 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
13:06 2,473.14 2,473.14 2,473.14 2,473.14 0.0K
13:07 2,473.46 2,473.46 2,473.46 2,473.46 0.0K
13:08 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
13:09 2,473.61 2,473.61 2,473.61 2,473.61 0.0K
13:10 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
13:11 2,474.28 2,474.28 2,474.28 2,474.28 0.0K
13:12 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
13:13 2,474.81 2,474.81 2,474.81 2,474.81 0.0K
13:14 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
13:15 2,474.89 2,474.89 2,474.89 2,474.89 0.0K
13:16 2,474.61 2,474.61 2,474.61 2,474.61 0.0K
13:17 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
13:18 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
13:19 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
13:20 2,468.70 2,468.70 2,468.70 2,468.70 0.0K
13:21 2,468.86 2,468.86 2,468.86 2,468.86 0.0K
13:22 2,470.21 2,470.21 2,470.21 2,470.21 0.0K
13:23 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
13:24 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
13:25 2,468.45 2,468.45 2,468.45 2,468.45 0.0K
13:26 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
13:27 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
13:28 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
13:29 2,467.81 2,467.81 2,467.81 2,467.81 0.0K
13:30 2,468.68 2,468.68 2,468.68 2,468.68 0.0K
13:31 2,469.24 2,469.24 2,469.24 2,469.24 0.0K
13:32 2,470.58 2,470.58 2,470.58 2,470.58 0.0K
13:33 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
13:34 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
13:35 2,470.80 2,470.80 2,470.80 2,470.80 0.0K
13:36 2,470.13 2,470.13 2,470.13 2,470.13 0.0K
13:37 2,469.48 2,469.48 2,469.48 2,469.48 0.0K
13:38 2,469.88 2,469.88 2,469.88 2,469.88 0.0K
13:39 2,471.21 2,471.21 2,471.21 2,471.21 0.0K
13:40 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
13:41 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
13:42 2,469.89 2,469.89 2,469.89 2,469.89 0.0K
13:43 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
13:44 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
13:45 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
13:46 2,439.09 2,439.09 2,439.09 2,439.09 0.0K
13:47 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
13:48 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
13:49 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:50 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
13:51 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
13:52 2,425.04 2,425.04 2,425.04 2,425.04 0.0K
13:53 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
13:54 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
13:55 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
13:56 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
13:57 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
13:58 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
13:59 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
14:00 2,400.81 2,400.81 2,400.81 2,400.81 0.0K
14:01 2,401.36 2,401.36 2,401.36 2,401.36 0.0K
14:02 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
14:03 2,405.37 2,405.37 2,405.37 2,405.37 0.0K
14:04 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
14:05 2,402.24 2,402.24 2,402.24 2,402.24 0.0K
14:06 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
14:07 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
14:08 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
14:09 2,403.81 2,403.81 2,403.81 2,403.81 0.0K
14:10 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
14:11 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
14:12 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
14:13 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
14:14 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
14:15 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
14:16 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
14:17 2,402.25 2,402.25 2,402.25 2,402.25 0.0K
14:18 2,404.51 2,404.51 2,404.51 2,404.51 0.0K
14:19 2,401.85 2,401.85 2,401.85 2,401.85 0.0K
14:20 2,400.67 2,400.67 2,400.67 2,400.67 0.0K
14:21 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
14:22 2,397.48 2,397.48 2,397.48 2,397.48 0.0K
14:23 2,402.86 2,402.86 2,402.86 2,402.86 0.0K
14:24 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
14:25 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
14:26 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
14:27 2,414.42 2,414.42 2,414.42 2,414.42 0.0K
14:28 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
14:29 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
14:30 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
14:31 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
14:32 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
14:33 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
14:34 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
14:35 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
14:36 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
14:37 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
14:38 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
14:39 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
14:40 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
14:41 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
14:42 2,416.03 2,416.03 2,416.03 2,416.03 0.0K
14:43 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
14:44 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
14:45 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
14:46 2,415.86 2,415.86 2,415.86 2,415.86 0.0K
14:47 2,409.51 2,409.51 2,409.51 2,409.51 0.0K
14:48 2,407.80 2,407.80 2,407.80 2,407.80 0.0K
14:49 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
14:50 2,411.73 2,411.73 2,411.73 2,411.73 0.0K
14:51 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
14:52 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
14:53 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
14:54 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
14:55 2,411.19 2,411.19 2,411.19 2,411.19 0.0K
14:56 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
14:57 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
14:58 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
14:59 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:00 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
15:01 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
15:02 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
15:03 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
15:04 2,407.49 2,407.49 2,407.49 2,407.49 0.0K
15:05 2,406.34 2,406.34 2,406.34 2,406.34 0.0K
15:06 2,404.22 2,404.22 2,404.22 2,404.22 0.0K
15:07 2,404.35 2,404.35 2,404.35 2,404.35 0.0K
15:08 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
15:09 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
15:10 2,404.52 2,404.52 2,404.52 2,404.52 0.0K
15:11 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
15:12 2,405.16 2,405.16 2,405.16 2,405.16 0.0K
15:13 2,404.35 2,404.35 2,404.35 2,404.35 0.0K
15:14 2,404.82 2,404.82 2,404.82 2,404.82 0.0K
15:15 2,405.44 2,405.44 2,405.44 2,405.44 0.0K
15:16 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
15:17 2,403.76 2,403.76 2,403.76 2,403.76 0.0K
15:18 2,406.64 2,406.64 2,406.64 2,406.64 0.0K
15:19 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
15:20 2,408.79 2,408.79 2,408.79 2,408.79 0.0K
15:21 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
15:22 2,411.81 2,411.81 2,411.81 2,411.81 0.0K
15:23 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
15:24 2,411.26 2,411.26 2,411.26 2,411.26 0.0K
15:25 2,412.86 2,412.86 2,412.86 2,412.86 0.0K
15:26 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
15:27 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
15:28 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
15:29 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
15:30 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
15:31 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
15:32 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
15:33 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
15:34 2,425.55 2,425.55 2,425.55 2,425.55 0.0K
15:35 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
15:36 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
15:37 2,426.52 2,426.52 2,426.52 2,426.52 0.0K
15:38 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
15:39 2,425.89 2,425.89 2,425.89 2,425.89 0.0K
15:40 2,424.72 2,424.72 2,424.72 2,424.72 0.0K
15:41 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
15:42 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
15:43 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
15:44 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
15:45 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
15:46 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
15:47 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
15:48 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
15:49 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
15:50 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
15:51 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
15:52 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
15:53 2,426.20 2,426.20 2,426.20 2,426.20 0.0K
15:54 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
15:55 2,425.77 2,425.77 2,425.77 2,425.77 0.0K
15:56 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
15:57 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
15:58 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
15:59 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
16:00 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
16:01 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
16:02 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
16:03 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
16:04 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
16:05 2,429.30 2,429.30 2,429.30 2,429.30 0.0K
16:06 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
16:07 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
16:08 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
16:09 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
16:10 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
16:11 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
16:12 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
16:13 2,433.21 2,433.21 2,433.21 2,433.21 0.0K
16:14 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
16:15 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
16:16 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
16:17 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
16:18 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
16:19 2,427.17 2,427.17 2,427.17 2,427.17 0.0K
16:20 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
16:21 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
16:22 2,428.82 2,428.82 2,428.82 2,428.82 0.0K
16:23 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
16:24 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
16:25 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
16:26 2,433.32 2,433.32 2,433.32 2,433.32 0.0K
16:27 2,432.94 2,432.94 2,432.94 2,432.94 0.0K
16:28 2,431.52 2,431.52 2,431.52 2,431.52 0.0K
16:29 2,430.06 2,430.06 2,430.06 2,430.06 0.0K
16:30 2,430.03 2,430.03 2,430.03 2,430.03 0.0K
16:31 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
16:32 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
16:33 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
16:34 2,432.55 2,432.55 2,432.55 2,432.55 0.0K
16:35 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
16:36 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
16:37 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
16:38 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
16:39 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
16:40 2,432.41 2,432.41 2,432.41 2,432.41 0.0K
16:41 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
16:42 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
16:43 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
16:44 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
16:45 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
16:46 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
16:47 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
16:48 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
16:49 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
16:50 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
16:51 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
16:52 2,431.76 2,431.76 2,431.76 2,431.76 0.0K
16:53 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
16:54 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
16:55 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
16:56 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
16:57 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
16:58 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
16:59 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
17:00 2,428.23 2,428.23 2,428.23 2,428.23 0.0K
17:01 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
17:02 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
17:03 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
17:04 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
17:05 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
17:06 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
17:07 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
17:08 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
17:09 2,427.03 2,427.03 2,427.03 2,427.03 0.0K
17:10 2,427.01 2,427.01 2,427.01 2,427.01 0.0K
17:11 2,426.17 2,426.17 2,426.17 2,426.17 0.0K
17:12 2,427.11 2,427.11 2,427.11 2,427.11 0.0K
17:13 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
17:14 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
17:15 2,427.97 2,427.97 2,427.97 2,427.97 0.0K
17:16 2,428.80 2,428.80 2,428.80 2,428.80 0.0K
17:17 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
17:18 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
17:19 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
17:20 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
17:21 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
17:22 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
17:23 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
17:24 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
17:25 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
17:30 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据