2,499.87
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,074.58
2022-04-21
历史低
853.80
2016-02-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.7%
共2700交易日
日涨跌极值
单日最大涨幅
+9.07%
2020-03-24
单日最大跌幅
-10.21%
2020-03-12
月涨跌极值
单月最大涨幅
+22.70%
2015-10
单月最大跌幅
-16.42%
2022-06
相关股票
OMX Stockholm 30 ESG Responsible Expiration Index (OMXS30ESGEXP)
OMXS30ESGEXP
2609.6600
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
394.4100
OMRX Mortgage Bond 1-3 y (OMRXMORT13)
598.3400
OMX Stockholm Industrial Materials GI (SX551010GI)
SX551010GI
4559.9700
N Personal Care, Drug and Grocery Stores EUR PI (N4520PI)
N4520PI
923.9400
Stockholm Food Producers (SX451020PI)
4355.8300
N Energy EUR GI (N60EURGI)
N60EURGI
3862.6600
First North Sweden PI (FNSESEKPI)
FNSESEKPI
1953.3400
OMX Stockholm Industrial Metals and Mining GI (SX551020GI)
SX551020GI
1522.3000
OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
OMXNLCEURGI
418.4500
热点股票
First North Financials GI (FN30GI)
FN30GI
2525.0800
First North Financials PI (FN30PI)
FN30PI
1880.9400
瑞典OMX斯德哥尔摩30指数期货
2728.9399
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5671.2800
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2813.3600
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2158.2900
First North Consumer Staples PI (FN45PI)
FN45PI
962.4400
NASDAQ OMX Nordic Construction & Real Estate SEK Net (NOMXNCRSEKNI)
NOMXNCRSEKNI
2206.3200
NASDAQ OMX Nordic Construction & Real Estate SEK (NOMXNCRSEK)
NOMXNCRSEK
1577.3100
瑞典OMX斯德哥尔摩30指数期货
2729.5000