N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,553.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
09:02 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
09:03 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
09:04 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
09:05 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
09:06 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
09:07 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
09:08 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
09:09 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
09:10 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
09:11 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
09:12 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
09:13 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
09:14 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
09:15 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
09:16 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
09:17 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
09:18 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
09:19 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
09:20 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
09:21 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
09:22 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
09:23 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
09:24 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
09:25 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
09:26 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
09:27 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
09:28 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
09:29 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
09:30 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
09:31 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
09:32 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
09:33 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
09:34 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
09:35 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
09:36 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
09:37 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
09:38 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
09:39 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
09:40 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
09:41 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
09:42 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
09:43 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
09:44 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
09:45 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
09:46 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
09:47 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
09:48 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
09:49 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
09:50 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
09:51 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
09:52 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
09:53 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
09:54 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
09:55 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
09:56 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
09:57 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
09:58 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
09:59 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
10:00 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
10:01 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
10:02 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:03 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
10:04 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
10:05 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
10:06 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
10:07 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:08 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
10:09 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
10:10 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
10:11 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:12 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
10:13 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
10:14 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
10:15 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
10:16 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
10:17 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
10:18 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
10:19 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
10:20 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
10:21 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
10:22 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
10:23 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
10:24 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
10:25 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
10:26 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
10:27 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
10:28 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
10:29 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
10:30 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
10:31 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
10:32 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
10:33 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
10:34 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
10:35 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
10:36 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
10:37 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
10:38 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
10:39 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
10:40 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
10:41 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
10:42 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
10:43 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
10:44 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
10:45 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
10:46 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
10:47 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
10:48 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
10:49 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
10:50 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
10:51 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
10:52 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
10:53 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
10:54 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
10:55 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
10:56 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
10:57 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
10:58 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
10:59 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
11:00 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
11:01 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
11:02 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
11:03 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
11:04 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
11:05 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
11:06 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
11:07 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
11:08 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
11:09 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
11:10 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
11:11 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
11:12 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
11:13 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
11:14 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
11:15 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
11:16 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
11:17 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
11:18 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
11:19 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
11:20 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
11:21 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
11:22 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
11:23 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
11:24 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
11:25 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
11:26 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:27 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
11:28 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
11:29 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
11:30 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
11:31 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
11:32 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
11:33 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
11:34 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:35 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
11:36 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
11:37 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
11:38 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
11:39 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
11:40 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
11:41 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
11:42 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
11:43 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
11:44 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
11:45 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
11:46 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
11:47 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
11:48 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
11:49 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
11:50 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
11:51 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
11:52 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
11:53 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
11:54 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
11:55 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
11:56 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
11:57 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
11:58 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
11:59 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
12:00 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
12:01 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
12:02 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
12:03 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
12:04 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
12:05 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:06 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
12:07 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
12:08 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
12:09 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
12:10 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
12:11 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
12:12 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
12:13 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
12:14 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
12:15 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
12:16 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
12:17 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
12:18 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
12:19 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
12:20 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
12:21 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
12:22 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:23 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
12:24 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
12:25 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
12:26 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
12:27 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
12:28 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
12:29 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
12:30 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
12:31 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
12:32 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
12:33 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:34 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
12:35 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
12:36 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
12:37 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
12:38 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
12:39 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
12:40 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
12:41 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
12:42 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
12:43 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
12:44 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
12:45 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
12:46 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
12:47 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
12:48 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
12:49 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
12:50 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
12:51 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
12:52 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
12:53 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
12:54 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
12:55 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
12:56 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
12:57 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
12:58 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
12:59 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
13:00 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
13:01 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
13:02 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
13:03 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
13:04 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
13:05 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
13:06 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
13:07 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
13:08 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
13:09 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
13:10 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
13:11 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
13:12 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
13:13 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
13:14 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
13:15 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
13:16 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
13:17 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
13:18 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
13:19 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
13:20 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
13:21 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
13:22 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
13:23 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
13:24 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:25 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
13:26 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
13:27 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
13:28 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
13:29 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
13:30 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
13:31 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
13:32 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
13:33 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
13:34 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
13:35 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
13:36 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
13:37 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
13:38 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
13:39 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
13:40 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
13:41 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
13:42 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
13:43 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
13:44 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
13:45 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
13:46 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
13:47 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
13:48 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
13:49 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
13:50 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
13:51 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
13:52 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
13:53 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
13:54 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
13:55 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
13:56 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
13:57 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
13:58 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
13:59 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
14:00 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
14:01 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
14:02 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
14:03 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
14:04 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:05 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
14:06 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
14:07 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
14:08 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
14:09 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
14:10 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
14:11 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
14:12 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
14:13 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
14:14 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:15 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
14:16 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:17 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
14:18 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:19 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
14:20 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
14:21 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
14:22 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
14:23 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
14:24 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
14:25 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
14:26 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
14:27 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:28 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
14:29 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
14:30 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
14:31 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
14:32 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
14:33 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
14:34 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
14:35 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
14:36 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
14:37 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
14:38 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
14:39 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
14:40 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
14:41 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
14:42 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
14:43 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
14:44 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
14:45 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
14:46 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
14:47 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
14:48 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
14:49 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
14:50 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
14:51 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
14:52 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
14:53 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
14:54 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
14:55 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
14:56 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
14:57 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:58 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
14:59 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
15:00 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
15:01 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
15:02 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
15:03 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
15:04 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
15:05 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
15:06 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
15:07 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
15:08 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
15:09 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
15:10 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
15:11 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
15:12 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
15:13 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
15:14 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
15:15 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:16 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
15:17 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
15:18 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
15:19 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
15:20 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
15:21 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
15:22 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
15:23 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
15:24 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
15:25 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
15:26 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
15:27 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
15:28 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
15:29 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
15:30 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
15:31 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
15:32 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
15:33 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
15:34 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
15:35 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
15:36 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
15:37 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
15:38 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
15:39 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
15:40 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
15:41 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
15:42 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
15:43 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
15:44 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
15:45 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
15:46 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
15:47 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
15:48 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
15:49 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
15:50 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
15:51 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
15:52 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
15:53 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
15:54 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
15:55 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
15:56 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
15:57 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
15:58 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
15:59 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
16:00 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
16:01 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
16:02 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
16:03 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
16:04 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
16:05 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
16:06 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
16:07 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
16:08 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
16:09 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
16:10 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:11 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
16:12 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
16:13 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
16:14 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
16:15 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
16:16 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
16:17 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
16:18 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
16:19 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
16:20 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
16:21 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
16:22 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
16:23 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
16:24 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
16:25 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
16:26 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
16:27 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
16:28 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
16:29 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
16:30 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
16:31 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
16:32 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
16:33 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
16:34 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
16:35 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
16:36 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
16:37 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
16:38 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
16:39 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
16:40 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
16:41 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
16:42 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
16:43 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
16:44 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
16:45 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
16:46 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
16:47 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
16:48 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:49 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
16:50 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
16:51 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
16:52 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
16:53 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
16:54 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
16:55 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
16:56 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
16:57 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
16:58 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
16:59 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
17:00 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
17:01 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
17:02 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
17:03 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
17:04 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
17:05 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
17:06 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
17:07 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
17:08 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
17:09 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
17:10 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
17:11 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
17:12 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
17:13 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
17:14 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
17:15 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
17:16 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
17:17 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
17:18 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
17:19 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
17:20 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
17:21 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
17:22 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
17:23 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
17:24 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
17:25 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
17:30 1,540.96 1,542.57 1,540.96 1,542.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据