N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 瑞典 →
646.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 651.17 651.17 651.17 651.17 0.0K
09:02 648.64 648.64 648.64 648.64 0.0K
09:03 648.68 648.68 648.68 648.68 0.0K
09:04 647.42 647.42 647.42 647.42 0.0K
09:05 647.64 647.64 647.64 647.64 0.0K
09:06 647.86 647.86 647.86 647.86 0.0K
09:07 647.79 647.79 647.79 647.79 0.0K
09:08 647.40 647.40 647.40 647.40 0.0K
09:09 647.14 647.14 647.14 647.14 0.0K
09:10 646.65 646.65 646.65 646.65 0.0K
09:11 645.22 645.22 645.22 645.22 0.0K
09:12 645.64 645.64 645.64 645.64 0.0K
09:13 645.85 645.85 645.85 645.85 0.0K
09:14 644.89 644.89 644.89 644.89 0.0K
09:15 645.00 645.00 645.00 645.00 0.0K
09:16 645.56 645.56 645.56 645.56 0.0K
09:17 645.34 645.34 645.34 645.34 0.0K
09:18 645.89 645.89 645.89 645.89 0.0K
09:19 645.79 645.79 645.79 645.79 0.0K
09:20 645.98 645.98 645.98 645.98 0.0K
09:21 646.88 646.88 646.88 646.88 0.0K
09:22 646.84 646.84 646.84 646.84 0.0K
09:23 645.82 645.82 645.82 645.82 0.0K
09:24 645.70 645.70 645.70 645.70 0.0K
09:25 646.08 646.08 646.08 646.08 0.0K
09:26 645.60 645.60 645.60 645.60 0.0K
09:27 645.37 645.37 645.37 645.37 0.0K
09:28 645.35 645.35 645.35 645.35 0.0K
09:29 645.45 645.45 645.45 645.45 0.0K
09:30 645.59 645.59 645.59 645.59 0.0K
09:31 645.60 645.60 645.60 645.60 0.0K
09:32 645.72 645.72 645.72 645.72 0.0K
09:33 646.10 646.10 646.10 646.10 0.0K
09:34 646.31 646.31 646.31 646.31 0.0K
09:35 646.86 646.86 646.86 646.86 0.0K
09:36 647.11 647.11 647.11 647.11 0.0K
09:37 647.32 647.32 647.32 647.32 0.0K
09:38 647.26 647.26 647.26 647.26 0.0K
09:39 647.50 647.50 647.50 647.50 0.0K
09:40 647.85 647.85 647.85 647.85 0.0K
09:41 648.03 648.03 648.03 648.03 0.0K
09:42 648.10 648.10 648.10 648.10 0.0K
09:43 648.02 648.02 648.02 648.02 0.0K
09:44 647.99 647.99 647.99 647.99 0.0K
09:45 647.54 647.54 647.54 647.54 0.0K
09:46 647.59 647.59 647.59 647.59 0.0K
09:47 647.24 647.24 647.24 647.24 0.0K
09:48 647.45 647.45 647.45 647.45 0.0K
09:49 647.24 647.24 647.24 647.24 0.0K
09:50 647.59 647.59 647.59 647.59 0.0K
09:51 647.60 647.60 647.60 647.60 0.0K
09:52 647.48 647.48 647.48 647.48 0.0K
09:53 647.20 647.20 647.20 647.20 0.0K
09:54 646.89 646.89 646.89 646.89 0.0K
09:55 646.68 646.68 646.68 646.68 0.0K
09:56 647.14 647.14 647.14 647.14 0.0K
09:57 647.20 647.20 647.20 647.20 0.0K
09:58 647.39 647.39 647.39 647.39 0.0K
09:59 647.15 647.15 647.15 647.15 0.0K
10:00 647.41 647.41 647.41 647.41 0.0K
10:01 647.34 647.34 647.34 647.34 0.0K
10:02 647.72 647.72 647.72 647.72 0.0K
10:03 648.03 648.03 648.03 648.03 0.0K
10:04 647.56 647.56 647.56 647.56 0.0K
10:05 647.41 647.41 647.41 647.41 0.0K
10:06 647.43 647.43 647.43 647.43 0.0K
10:07 647.68 647.68 647.68 647.68 0.0K
10:08 648.17 648.17 648.17 648.17 0.0K
10:09 648.23 648.23 648.23 648.23 0.0K
10:10 648.55 648.55 648.55 648.55 0.0K
10:11 648.70 648.70 648.70 648.70 0.0K
10:12 648.66 648.66 648.66 648.66 0.0K
10:13 648.63 648.63 648.63 648.63 0.0K
10:14 648.68 648.68 648.68 648.68 0.0K
10:15 648.42 648.42 648.42 648.42 0.0K
10:16 648.10 648.10 648.10 648.10 0.0K
10:17 648.12 648.12 648.12 648.12 0.0K
10:18 647.57 647.57 647.57 647.57 0.0K
10:19 648.12 648.12 648.12 648.12 0.0K
10:20 648.06 648.06 648.06 648.06 0.0K
10:21 648.82 648.82 648.82 648.82 0.0K
10:22 648.43 648.43 648.43 648.43 0.0K
10:23 648.33 648.33 648.33 648.33 0.0K
10:24 648.24 648.24 648.24 648.24 0.0K
10:25 648.30 648.30 648.30 648.30 0.0K
10:26 648.89 648.89 648.89 648.89 0.0K
10:27 648.41 648.41 648.41 648.41 0.0K
10:28 648.32 648.32 648.32 648.32 0.0K
10:29 648.19 648.19 648.19 648.19 0.0K
10:30 648.22 648.22 648.22 648.22 0.0K
10:31 648.35 648.35 648.35 648.35 0.0K
10:32 648.46 648.46 648.46 648.46 0.0K
10:33 648.39 648.39 648.39 648.39 0.0K
10:34 648.38 648.38 648.38 648.38 0.0K
10:35 648.14 648.14 648.14 648.14 0.0K
10:36 648.06 648.06 648.06 648.06 0.0K
10:37 648.12 648.12 648.12 648.12 0.0K
10:38 647.53 647.53 647.53 647.53 0.0K
10:39 647.56 647.56 647.56 647.56 0.0K
10:40 647.54 647.54 647.54 647.54 0.0K
10:41 647.21 647.21 647.21 647.21 0.0K
10:42 647.16 647.16 647.16 647.16 0.0K
10:43 647.57 647.57 647.57 647.57 0.0K
10:44 647.29 647.29 647.29 647.29 0.0K
10:45 646.75 646.75 646.75 646.75 0.0K
10:46 646.90 646.90 646.90 646.90 0.0K
10:47 646.33 646.33 646.33 646.33 0.0K
10:48 646.23 646.23 646.23 646.23 0.0K
10:49 646.76 646.76 646.76 646.76 0.0K
10:50 646.78 646.78 646.78 646.78 0.0K
10:51 647.10 647.10 647.10 647.10 0.0K
10:52 646.67 646.67 646.67 646.67 0.0K
10:53 647.09 647.09 647.09 647.09 0.0K
10:54 646.76 646.76 646.76 646.76 0.0K
10:55 646.89 646.89 646.89 646.89 0.0K
10:56 647.07 647.07 647.07 647.07 0.0K
10:57 647.20 647.20 647.20 647.20 0.0K
10:58 647.11 647.11 647.11 647.11 0.0K
10:59 646.94 646.94 646.94 646.94 0.0K
11:00 646.82 646.82 646.82 646.82 0.0K
11:01 646.58 646.58 646.58 646.58 0.0K
11:02 646.45 646.45 646.45 646.45 0.0K
11:03 646.42 646.42 646.42 646.42 0.0K
11:04 646.47 646.47 646.47 646.47 0.0K
11:05 646.47 646.47 646.47 646.47 0.0K
11:06 646.57 646.57 646.57 646.57 0.0K
11:08 646.71 646.71 646.71 646.71 0.0K
11:09 646.74 646.74 646.74 646.74 0.0K
11:10 646.85 646.85 646.85 646.85 0.0K
11:12 646.61 646.61 646.61 646.61 0.0K
11:13 646.51 646.51 646.51 646.51 0.0K
11:14 646.70 646.70 646.70 646.70 0.0K
11:15 646.39 646.39 646.39 646.39 0.0K
11:16 646.75 646.75 646.75 646.75 0.0K
11:17 646.90 646.90 646.90 646.90 0.0K
11:18 647.37 647.37 647.37 647.37 0.0K
11:19 647.39 647.39 647.39 647.39 0.0K
11:20 648.09 648.09 648.09 648.09 0.0K
11:21 647.68 647.68 647.68 647.68 0.0K
11:22 647.64 647.64 647.64 647.64 0.0K
11:23 647.57 647.57 647.57 647.57 0.0K
11:24 647.27 647.27 647.27 647.27 0.0K
11:25 646.52 646.52 646.52 646.52 0.0K
11:26 647.07 647.07 647.07 647.07 0.0K
11:27 647.02 647.02 647.02 647.02 0.0K
11:28 646.91 646.91 646.91 646.91 0.0K
11:29 646.59 646.59 646.59 646.59 0.0K
11:30 646.66 646.66 646.66 646.66 0.0K
11:31 646.78 646.78 646.78 646.78 0.0K
11:32 646.44 646.44 646.44 646.44 0.0K
11:33 646.54 646.54 646.54 646.54 0.0K
11:34 646.52 646.52 646.52 646.52 0.0K
11:35 646.63 646.63 646.63 646.63 0.0K
11:36 646.60 646.60 646.60 646.60 0.0K
11:37 646.74 646.74 646.74 646.74 0.0K
11:38 646.21 646.21 646.21 646.21 0.0K
11:39 646.04 646.04 646.04 646.04 0.0K
11:40 645.66 645.66 645.66 645.66 0.0K
11:41 645.90 645.90 645.90 645.90 0.0K
11:42 646.42 646.42 646.42 646.42 0.0K
11:43 646.11 646.11 646.11 646.11 0.0K
11:44 646.25 646.25 646.25 646.25 0.0K
11:45 646.56 646.56 646.56 646.56 0.0K
11:46 646.55 646.55 646.55 646.55 0.0K
11:47 646.22 646.22 646.22 646.22 0.0K
11:48 646.25 646.25 646.25 646.25 0.0K
11:49 646.09 646.09 646.09 646.09 0.0K
11:50 646.62 646.62 646.62 646.62 0.0K
11:51 646.85 646.85 646.85 646.85 0.0K
11:52 647.14 647.14 647.14 647.14 0.0K
11:53 647.22 647.22 647.22 647.22 0.0K
11:54 647.31 647.31 647.31 647.31 0.0K
11:55 647.29 647.29 647.29 647.29 0.0K
11:56 647.23 647.23 647.23 647.23 0.0K
11:57 647.39 647.39 647.39 647.39 0.0K
11:58 647.37 647.37 647.37 647.37 0.0K
11:59 647.02 647.02 647.02 647.02 0.0K
12:00 647.06 647.06 647.06 647.06 0.0K
12:01 646.99 646.99 646.99 646.99 0.0K
12:02 646.75 646.75 646.75 646.75 0.0K
12:03 646.72 646.72 646.72 646.72 0.0K
12:04 646.80 646.80 646.80 646.80 0.0K
12:05 646.50 646.50 646.50 646.50 0.0K
12:06 646.47 646.47 646.47 646.47 0.0K
12:07 646.42 646.42 646.42 646.42 0.0K
12:08 646.86 646.86 646.86 646.86 0.0K
12:09 646.77 646.77 646.77 646.77 0.0K
12:10 646.79 646.79 646.79 646.79 0.0K
12:11 646.54 646.54 646.54 646.54 0.0K
12:12 646.33 646.33 646.33 646.33 0.0K
12:13 646.44 646.44 646.44 646.44 0.0K
12:14 646.42 646.42 646.42 646.42 0.0K
12:15 646.19 646.19 646.19 646.19 0.0K
12:16 646.45 646.45 646.45 646.45 0.0K
12:17 646.47 646.47 646.47 646.47 0.0K
12:18 646.41 646.41 646.41 646.41 0.0K
12:19 646.42 646.42 646.42 646.42 0.0K
12:20 646.38 646.38 646.38 646.38 0.0K
12:21 646.61 646.61 646.61 646.61 0.0K
12:22 646.64 646.64 646.64 646.64 0.0K
12:23 646.65 646.65 646.65 646.65 0.0K
12:24 646.35 646.35 646.35 646.35 0.0K
12:25 646.72 646.72 646.72 646.72 0.0K
12:26 646.25 646.25 646.25 646.25 0.0K
12:27 646.19 646.19 646.19 646.19 0.0K
12:28 646.11 646.11 646.11 646.11 0.0K
12:29 646.02 646.02 646.02 646.02 0.0K
12:30 646.03 646.03 646.03 646.03 0.0K
12:31 645.70 645.70 645.70 645.70 0.0K
12:32 646.38 646.38 646.38 646.38 0.0K
12:33 646.11 646.11 646.11 646.11 0.0K
12:34 646.29 646.29 646.29 646.29 0.0K
12:35 646.30 646.30 646.30 646.30 0.0K
12:36 646.37 646.37 646.37 646.37 0.0K
12:37 646.34 646.34 646.34 646.34 0.0K
12:38 646.35 646.35 646.35 646.35 0.0K
12:39 645.85 645.85 645.85 645.85 0.0K
12:40 646.06 646.06 646.06 646.06 0.0K
12:41 645.31 645.31 645.31 645.31 0.0K
12:42 645.18 645.18 645.18 645.18 0.0K
12:43 645.19 645.19 645.19 645.19 0.0K
12:44 645.86 645.86 645.86 645.86 0.0K
12:45 645.80 645.80 645.80 645.80 0.0K
12:46 645.82 645.82 645.82 645.82 0.0K
12:47 645.66 645.66 645.66 645.66 0.0K
12:48 645.63 645.63 645.63 645.63 0.0K
12:49 645.62 645.62 645.62 645.62 0.0K
12:50 645.64 645.64 645.64 645.64 0.0K
12:51 645.65 645.65 645.65 645.65 0.0K
12:52 645.64 645.64 645.64 645.64 0.0K
12:53 645.84 645.84 645.84 645.84 0.0K
12:54 645.87 645.87 645.87 645.87 0.0K
12:55 645.89 645.89 645.89 645.89 0.0K
12:56 645.67 645.67 645.67 645.67 0.0K
12:57 645.63 645.63 645.63 645.63 0.0K
12:58 645.57 645.57 645.57 645.57 0.0K
12:59 646.12 646.12 646.12 646.12 0.0K
13:00 645.90 645.90 645.90 645.90 0.0K
13:01 645.93 645.93 645.93 645.93 0.0K
13:02 646.15 646.15 646.15 646.15 0.0K
13:03 646.11 646.11 646.11 646.11 0.0K
13:04 646.08 646.08 646.08 646.08 0.0K
13:05 646.03 646.03 646.03 646.03 0.0K
13:06 646.08 646.08 646.08 646.08 0.0K
13:07 646.38 646.38 646.38 646.38 0.0K
13:08 646.06 646.06 646.06 646.06 0.0K
13:09 646.10 646.10 646.10 646.10 0.0K
13:10 645.85 645.85 645.85 645.85 0.0K
13:11 646.19 646.19 646.19 646.19 0.0K
13:12 645.85 645.85 645.85 645.85 0.0K
13:13 645.77 645.77 645.77 645.77 0.0K
13:14 645.75 645.75 645.75 645.75 0.0K
13:15 645.75 645.75 645.75 645.75 0.0K
13:16 645.76 645.76 645.76 645.76 0.0K
13:17 645.29 645.29 645.29 645.29 0.0K
13:18 645.17 645.17 645.17 645.17 0.0K
13:19 645.29 645.29 645.29 645.29 0.0K
13:21 645.27 645.27 645.27 645.27 0.0K
13:22 645.15 645.15 645.15 645.15 0.0K
13:23 645.01 645.01 645.01 645.01 0.0K
13:24 645.04 645.04 645.04 645.04 0.0K
13:25 645.07 645.07 645.07 645.07 0.0K
13:26 644.83 644.83 644.83 644.83 0.0K
13:27 644.77 644.77 644.77 644.77 0.0K
13:28 644.88 644.88 644.88 644.88 0.0K
13:29 644.73 644.73 644.73 644.73 0.0K
13:30 645.03 645.03 645.03 645.03 0.0K
13:31 644.85 644.85 644.85 644.85 0.0K
13:32 644.88 644.88 644.88 644.88 0.0K
13:33 644.39 644.39 644.39 644.39 0.0K
13:34 644.49 644.49 644.49 644.49 0.0K
13:35 644.78 644.78 644.78 644.78 0.0K
13:36 644.79 644.79 644.79 644.79 0.0K
13:37 645.15 645.15 645.15 645.15 0.0K
13:38 645.25 645.25 645.25 645.25 0.0K
13:39 645.22 645.22 645.22 645.22 0.0K
13:40 645.29 645.29 645.29 645.29 0.0K
13:41 644.96 644.96 644.96 644.96 0.0K
13:42 644.95 644.95 644.95 644.95 0.0K
13:43 644.60 644.60 644.60 644.60 0.0K
13:44 644.75 644.75 644.75 644.75 0.0K
13:45 644.59 644.59 644.59 644.59 0.0K
13:46 644.62 644.62 644.62 644.62 0.0K
13:47 645.04 645.04 645.04 645.04 0.0K
13:48 644.98 644.98 644.98 644.98 0.0K
13:49 644.73 644.73 644.73 644.73 0.0K
13:50 644.39 644.39 644.39 644.39 0.0K
13:51 644.20 644.20 644.20 644.20 0.0K
13:52 644.24 644.24 644.24 644.24 0.0K
13:53 644.21 644.21 644.21 644.21 0.0K
13:54 644.61 644.61 644.61 644.61 0.0K
13:55 644.87 644.87 644.87 644.87 0.0K
13:56 644.90 644.90 644.90 644.90 0.0K
13:57 645.23 645.23 645.23 645.23 0.0K
13:58 645.19 645.19 645.19 645.19 0.0K
13:59 644.75 644.75 644.75 644.75 0.0K
14:00 644.87 644.87 644.87 644.87 0.0K
14:01 644.79 644.79 644.79 644.79 0.0K
14:02 644.63 644.63 644.63 644.63 0.0K
14:03 644.47 644.47 644.47 644.47 0.0K
14:04 644.91 644.91 644.91 644.91 0.0K
14:05 645.10 645.10 645.10 645.10 0.0K
14:06 645.32 645.32 645.32 645.32 0.0K
14:07 644.69 644.69 644.69 644.69 0.0K
14:08 644.69 644.69 644.69 644.69 0.0K
14:09 644.88 644.88 644.88 644.88 0.0K
14:10 644.96 644.96 644.96 644.96 0.0K
14:11 645.48 645.48 645.48 645.48 0.0K
14:12 645.35 645.35 645.35 645.35 0.0K
14:13 645.44 645.44 645.44 645.44 0.0K
14:14 645.95 645.95 645.95 645.95 0.0K
14:15 645.91 645.91 645.91 645.91 0.0K
14:16 645.12 645.12 645.12 645.12 0.0K
14:17 645.18 645.18 645.18 645.18 0.0K
14:18 645.13 645.13 645.13 645.13 0.0K
14:19 645.34 645.34 645.34 645.34 0.0K
14:20 645.54 645.54 645.54 645.54 0.0K
14:21 645.57 645.57 645.57 645.57 0.0K
14:22 646.01 646.01 646.01 646.01 0.0K
14:23 646.01 646.01 646.01 646.01 0.0K
14:24 645.89 645.89 645.89 645.89 0.0K
14:25 646.09 646.09 646.09 646.09 0.0K
14:26 646.90 646.90 646.90 646.90 0.0K
14:27 646.77 646.77 646.77 646.77 0.0K
14:28 647.03 647.03 647.03 647.03 0.0K
14:29 647.03 647.03 647.03 647.03 0.0K
14:30 647.24 647.24 647.24 647.24 0.0K
14:31 647.21 647.21 647.21 647.21 0.0K
14:32 646.21 646.21 646.21 646.21 0.0K
14:33 646.34 646.34 646.34 646.34 0.0K
14:34 646.03 646.03 646.03 646.03 0.0K
14:35 645.95 645.95 645.95 645.95 0.0K
14:36 646.27 646.27 646.27 646.27 0.0K
14:37 646.41 646.41 646.41 646.41 0.0K
14:38 646.76 646.76 646.76 646.76 0.0K
14:39 646.36 646.36 646.36 646.36 0.0K
14:40 646.33 646.33 646.33 646.33 0.0K
14:41 646.71 646.71 646.71 646.71 0.0K
14:42 647.54 647.54 647.54 647.54 0.0K
14:43 646.98 646.98 646.98 646.98 0.0K
14:44 646.78 646.78 646.78 646.78 0.0K
14:45 646.51 646.51 646.51 646.51 0.0K
14:46 646.33 646.33 646.33 646.33 0.0K
14:47 646.39 646.39 646.39 646.39 0.0K
14:48 646.45 646.45 646.45 646.45 0.0K
14:49 646.43 646.43 646.43 646.43 0.0K
14:50 646.46 646.46 646.46 646.46 0.0K
14:51 645.62 645.62 645.62 645.62 0.0K
14:52 645.27 645.27 645.27 645.27 0.0K
14:53 645.28 645.28 645.28 645.28 0.0K
14:54 645.12 645.12 645.12 645.12 0.0K
14:55 645.19 645.19 645.19 645.19 0.0K
14:56 645.18 645.18 645.18 645.18 0.0K
14:57 645.54 645.54 645.54 645.54 0.0K
14:58 645.27 645.27 645.27 645.27 0.0K
14:59 645.43 645.43 645.43 645.43 0.0K
15:00 645.46 645.46 645.46 645.46 0.0K
15:01 645.85 645.85 645.85 645.85 0.0K
15:02 645.57 645.57 645.57 645.57 0.0K
15:03 645.50 645.50 645.50 645.50 0.0K
15:04 645.53 645.53 645.53 645.53 0.0K
15:05 645.35 645.35 645.35 645.35 0.0K
15:06 645.03 645.03 645.03 645.03 0.0K
15:07 644.99 644.99 644.99 644.99 0.0K
15:09 644.98 644.98 644.98 644.98 0.0K
15:10 645.24 645.24 645.24 645.24 0.0K
15:11 645.40 645.40 645.40 645.40 0.0K
15:12 645.51 645.51 645.51 645.51 0.0K
15:13 645.56 645.56 645.56 645.56 0.0K
15:14 645.52 645.52 645.52 645.52 0.0K
15:15 645.49 645.49 645.49 645.49 0.0K
15:16 645.51 645.51 645.51 645.51 0.0K
15:17 645.45 645.45 645.45 645.45 0.0K
15:18 645.93 645.93 645.93 645.93 0.0K
15:19 646.19 646.19 646.19 646.19 0.0K
15:20 646.34 646.34 646.34 646.34 0.0K
15:21 646.50 646.50 646.50 646.50 0.0K
15:22 646.60 646.60 646.60 646.60 0.0K
15:23 646.42 646.42 646.42 646.42 0.0K
15:24 646.66 646.66 646.66 646.66 0.0K
15:25 646.67 646.67 646.67 646.67 0.0K
15:26 646.45 646.45 646.45 646.45 0.0K
15:27 646.41 646.41 646.41 646.41 0.0K
15:28 646.10 646.10 646.10 646.10 0.0K
15:29 646.24 646.24 646.24 646.24 0.0K
15:30 646.19 646.19 646.19 646.19 0.0K
15:31 645.08 645.08 645.08 645.08 0.0K
15:32 645.74 645.74 645.74 645.74 0.0K
15:33 646.67 646.67 646.67 646.67 0.0K
15:34 646.64 646.64 646.64 646.64 0.0K
15:35 646.84 646.84 646.84 646.84 0.0K
15:36 647.05 647.05 647.05 647.05 0.0K
15:37 647.00 647.00 647.00 647.00 0.0K
15:38 647.46 647.46 647.46 647.46 0.0K
15:39 647.20 647.20 647.20 647.20 0.0K
15:40 647.27 647.27 647.27 647.27 0.0K
15:41 646.80 646.80 646.80 646.80 0.0K
15:42 646.24 646.24 646.24 646.24 0.0K
15:43 646.14 646.14 646.14 646.14 0.0K
15:44 645.37 645.37 645.37 645.37 0.0K
15:45 645.88 645.88 645.88 645.88 0.0K
15:46 646.12 646.12 646.12 646.12 0.0K
15:47 646.23 646.23 646.23 646.23 0.0K
15:48 646.32 646.32 646.32 646.32 0.0K
15:49 646.38 646.38 646.38 646.38 0.0K
15:50 646.42 646.42 646.42 646.42 0.0K
15:51 646.69 646.69 646.69 646.69 0.0K
15:52 646.28 646.28 646.28 646.28 0.0K
15:53 646.64 646.64 646.64 646.64 0.0K
15:54 646.41 646.41 646.41 646.41 0.0K
15:55 646.31 646.31 646.31 646.31 0.0K
15:56 646.62 646.62 646.62 646.62 0.0K
15:57 646.23 646.23 646.23 646.23 0.0K
15:58 646.19 646.19 646.19 646.19 0.0K
15:59 645.94 645.94 645.94 645.94 0.0K
16:00 646.83 646.83 646.83 646.83 0.0K
16:01 646.52 646.52 646.52 646.52 0.0K
16:02 646.28 646.28 646.28 646.28 0.0K
16:03 646.35 646.35 646.35 646.35 0.0K
16:04 646.34 646.34 646.34 646.34 0.0K
16:05 646.44 646.44 646.44 646.44 0.0K
16:06 646.15 646.15 646.15 646.15 0.0K
16:07 645.86 645.86 645.86 645.86 0.0K
16:08 646.58 646.58 646.58 646.58 0.0K
16:09 646.56 646.56 646.56 646.56 0.0K
16:10 646.74 646.74 646.74 646.74 0.0K
16:11 646.71 646.71 646.71 646.71 0.0K
16:12 646.71 646.71 646.71 646.71 0.0K
16:13 646.46 646.46 646.46 646.46 0.0K
16:14 646.81 646.81 646.81 646.81 0.0K
16:15 646.82 646.82 646.82 646.82 0.0K
16:16 647.00 647.00 647.00 647.00 0.0K
16:17 646.88 646.88 646.88 646.88 0.0K
16:18 647.14 647.14 647.14 647.14 0.0K
16:19 647.22 647.22 647.22 647.22 0.0K
16:20 647.60 647.60 647.60 647.60 0.0K
16:21 647.14 647.14 647.14 647.14 0.0K
16:22 646.52 646.52 646.52 646.52 0.0K
16:23 646.70 646.70 646.70 646.70 0.0K
16:24 646.71 646.71 646.71 646.71 0.0K
16:25 646.86 646.86 646.86 646.86 0.0K
16:26 647.09 647.09 647.09 647.09 0.0K
16:27 646.74 646.74 646.74 646.74 0.0K
16:28 646.83 646.83 646.83 646.83 0.0K
16:29 647.01 647.01 647.01 647.01 0.0K
16:30 646.77 646.77 646.77 646.77 0.0K
16:31 647.72 647.72 647.72 647.72 0.0K
16:32 647.35 647.35 647.35 647.35 0.0K
16:33 647.27 647.27 647.27 647.27 0.0K
16:34 646.97 646.97 646.97 646.97 0.0K
16:35 646.84 646.84 646.84 646.84 0.0K
16:36 646.83 646.83 646.83 646.83 0.0K
16:37 646.86 646.86 646.86 646.86 0.0K
16:38 646.92 646.92 646.92 646.92 0.0K
16:39 647.57 647.57 647.57 647.57 0.0K
16:40 647.47 647.47 647.47 647.47 0.0K
16:41 647.29 647.29 647.29 647.29 0.0K
16:42 647.23 647.23 647.23 647.23 0.0K
16:43 647.34 647.34 647.34 647.34 0.0K
16:44 647.37 647.37 647.37 647.37 0.0K
16:45 647.57 647.57 647.57 647.57 0.0K
16:46 647.22 647.22 647.22 647.22 0.0K
16:47 647.23 647.23 647.23 647.23 0.0K
16:48 647.14 647.14 647.14 647.14 0.0K
16:49 647.10 647.10 647.10 647.10 0.0K
16:50 646.89 646.89 646.89 646.89 0.0K
16:51 646.90 646.90 646.90 646.90 0.0K
16:52 647.54 647.54 647.54 647.54 0.0K
16:53 647.59 647.59 647.59 647.59 0.0K
16:54 647.28 647.28 647.28 647.28 0.0K
16:55 646.94 646.94 646.94 646.94 0.0K
16:56 646.46 646.46 646.46 646.46 0.0K
16:57 647.00 647.00 647.00 647.00 0.0K
16:58 647.03 647.03 647.03 647.03 0.0K
16:59 647.21 647.21 647.21 647.21 0.0K
17:00 646.47 646.47 646.47 646.47 0.0K
17:01 647.78 647.78 647.78 647.78 0.0K
17:02 647.80 647.80 647.80 647.80 0.0K
17:03 648.43 648.43 648.43 648.43 0.0K
17:04 649.03 649.03 649.03 649.03 0.0K
17:05 648.94 648.94 648.94 648.94 0.0K
17:06 651.94 651.94 651.94 651.94 0.0K
17:07 651.42 651.42 651.42 651.42 0.0K
17:08 656.57 656.57 656.57 656.57 0.0K
17:09 655.81 655.81 655.81 655.81 0.0K
17:10 656.11 656.11 656.11 656.11 0.0K
17:11 655.74 655.74 655.74 655.74 0.0K
17:12 656.23 656.23 656.23 656.23 0.0K
17:13 656.90 656.90 656.90 656.90 0.0K
17:14 655.36 655.36 655.36 655.36 0.0K
17:15 654.68 654.68 654.68 654.68 0.0K
17:16 653.64 653.64 653.64 653.64 0.0K
17:17 653.77 653.77 653.77 653.77 0.0K
17:18 653.05 653.05 653.05 653.05 0.0K
17:19 651.99 651.99 651.99 651.99 0.0K
17:20 652.31 652.31 652.31 652.31 0.0K
17:22 652.12 652.12 652.12 652.12 0.0K
17:23 651.88 651.88 651.88 651.88 0.0K
17:24 651.86 651.86 651.86 651.86 0.0K
17:25 651.99 651.99 651.99 651.99 0.0K
17:30 651.49 651.49 651.49 651.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据