N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 瑞典 →
646.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 640.05 640.05 640.05 640.05 0.0K
09:01 640.95 640.95 640.95 640.95 0.0K
09:02 640.61 640.61 640.61 640.61 0.0K
09:03 640.04 640.04 640.04 640.04 0.0K
09:04 638.83 638.83 638.83 638.83 0.0K
09:05 638.24 638.24 638.24 638.24 0.0K
09:06 637.96 637.96 637.96 637.96 0.0K
09:07 638.69 638.69 638.69 638.69 0.0K
09:08 640.48 640.48 640.48 640.48 0.0K
09:09 640.12 640.12 640.12 640.12 0.0K
09:10 639.61 639.61 639.61 639.61 0.0K
09:11 639.31 639.31 639.31 639.31 0.0K
09:12 639.48 639.48 639.48 639.48 0.0K
09:13 638.87 638.87 638.87 638.87 0.0K
09:14 639.15 639.15 639.15 639.15 0.0K
09:15 639.53 639.53 639.53 639.53 0.0K
09:16 639.57 639.57 639.57 639.57 0.0K
09:17 639.85 639.85 639.85 639.85 0.0K
09:18 639.93 639.93 639.93 639.93 0.0K
09:19 639.92 639.92 639.92 639.92 0.0K
09:20 639.40 639.40 639.40 639.40 0.0K
09:21 639.46 639.46 639.46 639.46 0.0K
09:22 639.97 639.97 639.97 639.97 0.0K
09:23 639.93 639.93 639.93 639.93 0.0K
09:24 640.41 640.41 640.41 640.41 0.0K
09:25 641.03 641.03 641.03 641.03 0.0K
09:26 640.87 640.87 640.87 640.87 0.0K
09:27 640.99 640.99 640.99 640.99 0.0K
09:28 640.92 640.92 640.92 640.92 0.0K
09:29 640.80 640.80 640.80 640.80 0.0K
09:30 640.63 640.63 640.63 640.63 0.0K
09:31 640.46 640.46 640.46 640.46 0.0K
09:32 640.08 640.08 640.08 640.08 0.0K
09:33 640.27 640.27 640.27 640.27 0.0K
09:34 640.46 640.46 640.46 640.46 0.0K
09:35 640.84 640.84 640.84 640.84 0.0K
09:36 641.51 641.51 641.51 641.51 0.0K
09:37 641.88 641.88 641.88 641.88 0.0K
09:38 641.61 641.61 641.61 641.61 0.0K
09:39 641.83 641.83 641.83 641.83 0.0K
09:40 641.65 641.65 641.65 641.65 0.0K
09:41 641.69 641.69 641.69 641.69 0.0K
09:42 641.70 641.70 641.70 641.70 0.0K
09:43 641.66 641.66 641.66 641.66 0.0K
09:44 640.81 640.81 640.81 640.81 0.0K
09:45 640.65 640.65 640.65 640.65 0.0K
09:47 640.67 640.67 640.67 640.67 0.0K
09:48 640.60 640.60 640.60 640.60 0.0K
09:49 640.47 640.47 640.47 640.47 0.0K
09:50 640.63 640.63 640.63 640.63 0.0K
09:51 640.67 640.67 640.67 640.67 0.0K
09:52 640.74 640.74 640.74 640.74 0.0K
09:53 640.74 640.74 640.74 640.74 0.0K
09:54 640.75 640.75 640.75 640.75 0.0K
09:55 640.99 640.99 640.99 640.99 0.0K
09:56 641.10 641.10 641.10 641.10 0.0K
09:57 641.08 641.08 641.08 641.08 0.0K
09:58 641.06 641.06 641.06 641.06 0.0K
09:59 640.97 640.97 640.97 640.97 0.0K
10:00 640.88 640.88 640.88 640.88 0.0K
10:01 640.63 640.63 640.63 640.63 0.0K
10:02 640.52 640.52 640.52 640.52 0.0K
10:03 640.35 640.35 640.35 640.35 0.0K
10:04 640.89 640.89 640.89 640.89 0.0K
10:06 640.64 640.64 640.64 640.64 0.0K
10:07 640.59 640.59 640.59 640.59 0.0K
10:08 640.59 640.59 640.59 640.59 0.0K
10:09 640.77 640.77 640.77 640.77 0.0K
10:10 640.56 640.56 640.56 640.56 0.0K
10:11 640.87 640.87 640.87 640.87 0.0K
10:12 641.04 641.04 641.04 641.04 0.0K
10:13 641.21 641.21 641.21 641.21 0.0K
10:14 641.00 641.00 641.00 641.00 0.0K
10:15 641.21 641.21 641.21 641.21 0.0K
10:16 641.98 641.98 641.98 641.98 0.0K
10:17 642.31 642.31 642.31 642.31 0.0K
10:18 642.21 642.21 642.21 642.21 0.0K
10:19 642.21 642.21 642.21 642.21 0.0K
10:20 642.23 642.23 642.23 642.23 0.0K
10:21 642.06 642.06 642.06 642.06 0.0K
10:22 641.95 641.95 641.95 641.95 0.0K
10:23 641.51 641.51 641.51 641.51 0.0K
10:24 641.07 641.07 641.07 641.07 0.0K
10:25 640.90 640.90 640.90 640.90 0.0K
10:26 641.45 641.45 641.45 641.45 0.0K
10:27 641.55 641.55 641.55 641.55 0.0K
10:28 641.63 641.63 641.63 641.63 0.0K
10:29 641.79 641.79 641.79 641.79 0.0K
10:30 641.76 641.76 641.76 641.76 0.0K
10:31 640.84 640.84 640.84 640.84 0.0K
10:32 641.09 641.09 641.09 641.09 0.0K
10:33 640.91 640.91 640.91 640.91 0.0K
10:34 640.54 640.54 640.54 640.54 0.0K
10:35 640.74 640.74 640.74 640.74 0.0K
10:36 639.10 639.10 639.10 639.10 0.0K
10:37 639.04 639.04 639.04 639.04 0.0K
10:38 638.54 638.54 638.54 638.54 0.0K
10:39 638.35 638.35 638.35 638.35 0.0K
10:40 638.42 638.42 638.42 638.42 0.0K
10:41 637.77 637.77 637.77 637.77 0.0K
10:42 638.12 638.12 638.12 638.12 0.0K
10:43 638.14 638.14 638.14 638.14 0.0K
10:44 638.13 638.13 638.13 638.13 0.0K
10:45 638.45 638.45 638.45 638.45 0.0K
10:46 638.20 638.20 638.20 638.20 0.0K
10:47 638.08 638.08 638.08 638.08 0.0K
10:48 638.18 638.18 638.18 638.18 0.0K
10:49 638.62 638.62 638.62 638.62 0.0K
10:50 638.51 638.51 638.51 638.51 0.0K
10:51 638.34 638.34 638.34 638.34 0.0K
10:52 638.01 638.01 638.01 638.01 0.0K
10:53 638.34 638.34 638.34 638.34 0.0K
10:54 638.35 638.35 638.35 638.35 0.0K
10:55 638.32 638.32 638.32 638.32 0.0K
10:56 638.36 638.36 638.36 638.36 0.0K
10:57 638.26 638.26 638.26 638.26 0.0K
10:58 638.39 638.39 638.39 638.39 0.0K
10:59 638.33 638.33 638.33 638.33 0.0K
11:00 638.20 638.20 638.20 638.20 0.0K
11:01 638.53 638.53 638.53 638.53 0.0K
11:02 638.45 638.45 638.45 638.45 0.0K
11:03 638.21 638.21 638.21 638.21 0.0K
11:04 638.13 638.13 638.13 638.13 0.0K
11:05 638.26 638.26 638.26 638.26 0.0K
11:06 638.14 638.14 638.14 638.14 0.0K
11:07 638.07 638.07 638.07 638.07 0.0K
11:08 637.99 637.99 637.99 637.99 0.0K
11:09 637.93 637.93 637.93 637.93 0.0K
11:10 637.65 637.65 637.65 637.65 0.0K
11:11 637.64 637.64 637.64 637.64 0.0K
11:12 637.27 637.27 637.27 637.27 0.0K
11:13 637.22 637.22 637.22 637.22 0.0K
11:14 636.90 636.90 636.90 636.90 0.0K
11:15 636.78 636.78 636.78 636.78 0.0K
11:16 636.49 636.49 636.49 636.49 0.0K
11:17 636.94 636.94 636.94 636.94 0.0K
11:18 637.11 637.11 637.11 637.11 0.0K
11:19 637.08 637.08 637.08 637.08 0.0K
11:20 637.32 637.32 637.32 637.32 0.0K
11:21 637.05 637.05 637.05 637.05 0.0K
11:22 637.27 637.27 637.27 637.27 0.0K
11:23 637.72 637.72 637.72 637.72 0.0K
11:24 637.74 637.74 637.74 637.74 0.0K
11:25 637.77 637.77 637.77 637.77 0.0K
11:26 637.57 637.57 637.57 637.57 0.0K
11:27 637.64 637.64 637.64 637.64 0.0K
11:28 637.17 637.17 637.17 637.17 0.0K
11:29 637.20 637.20 637.20 637.20 0.0K
11:30 636.70 636.70 636.70 636.70 0.0K
11:31 636.69 636.69 636.69 636.69 0.0K
11:32 636.89 636.89 636.89 636.89 0.0K
11:33 636.51 636.51 636.51 636.51 0.0K
11:34 636.78 636.78 636.78 636.78 0.0K
11:35 636.52 636.52 636.52 636.52 0.0K
11:36 637.17 637.17 637.17 637.17 0.0K
11:37 636.81 636.81 636.81 636.81 0.0K
11:38 636.86 636.86 636.86 636.86 0.0K
11:39 636.69 636.69 636.69 636.69 0.0K
11:40 636.75 636.75 636.75 636.75 0.0K
11:41 636.90 636.90 636.90 636.90 0.0K
11:42 636.73 636.73 636.73 636.73 0.0K
11:43 636.73 636.73 636.73 636.73 0.0K
11:44 636.62 636.62 636.62 636.62 0.0K
11:45 636.68 636.68 636.68 636.68 0.0K
11:46 636.74 636.74 636.74 636.74 0.0K
11:47 636.87 636.87 636.87 636.87 0.0K
11:48 636.98 636.98 636.98 636.98 0.0K
11:49 636.99 636.99 636.99 636.99 0.0K
11:50 637.01 637.01 637.01 637.01 0.0K
11:51 637.04 637.04 637.04 637.04 0.0K
11:52 637.88 637.88 637.88 637.88 0.0K
11:53 637.86 637.86 637.86 637.86 0.0K
11:54 637.88 637.88 637.88 637.88 0.0K
11:55 637.60 637.60 637.60 637.60 0.0K
11:56 637.51 637.51 637.51 637.51 0.0K
11:57 637.63 637.63 637.63 637.63 0.0K
11:58 637.57 637.57 637.57 637.57 0.0K
11:59 637.77 637.77 637.77 637.77 0.0K
12:00 637.83 637.83 637.83 637.83 0.0K
12:01 637.76 637.76 637.76 637.76 0.0K
12:02 637.65 637.65 637.65 637.65 0.0K
12:03 637.67 637.67 637.67 637.67 0.0K
12:04 637.84 637.84 637.84 637.84 0.0K
12:05 637.83 637.83 637.83 637.83 0.0K
12:06 637.90 637.90 637.90 637.90 0.0K
12:07 637.91 637.91 637.91 637.91 0.0K
12:08 638.05 638.05 638.05 638.05 0.0K
12:09 638.06 638.06 638.06 638.06 0.0K
12:10 638.11 638.11 638.11 638.11 0.0K
12:11 638.07 638.07 638.07 638.07 0.0K
12:12 638.10 638.10 638.10 638.10 0.0K
12:13 638.14 638.14 638.14 638.14 0.0K
12:14 638.28 638.28 638.28 638.28 0.0K
12:15 638.42 638.42 638.42 638.42 0.0K
12:16 638.42 638.42 638.42 638.42 0.0K
12:17 638.31 638.31 638.31 638.31 0.0K
12:18 638.22 638.22 638.22 638.22 0.0K
12:19 638.21 638.21 638.21 638.21 0.0K
12:20 638.52 638.52 638.52 638.52 0.0K
12:21 638.55 638.55 638.55 638.55 0.0K
12:22 638.70 638.70 638.70 638.70 0.0K
12:23 638.61 638.61 638.61 638.61 0.0K
12:24 638.64 638.64 638.64 638.64 0.0K
12:25 638.62 638.62 638.62 638.62 0.0K
12:26 638.32 638.32 638.32 638.32 0.0K
12:27 638.44 638.44 638.44 638.44 0.0K
12:28 638.48 638.48 638.48 638.48 0.0K
12:29 638.99 638.99 638.99 638.99 0.0K
12:30 638.96 638.96 638.96 638.96 0.0K
12:31 638.90 638.90 638.90 638.90 0.0K
12:32 638.91 638.91 638.91 638.91 0.0K
12:33 638.82 638.82 638.82 638.82 0.0K
12:34 638.82 638.82 638.82 638.82 0.0K
12:35 638.84 638.84 638.84 638.84 0.0K
12:36 639.49 639.49 639.49 639.49 0.0K
12:37 639.55 639.55 639.55 639.55 0.0K
12:38 639.55 639.55 639.55 639.55 0.0K
12:39 639.51 639.51 639.51 639.51 0.0K
12:40 639.48 639.48 639.48 639.48 0.0K
12:41 639.89 639.89 639.89 639.89 0.0K
12:42 639.60 639.60 639.60 639.60 0.0K
12:43 639.59 639.59 639.59 639.59 0.0K
12:44 639.44 639.44 639.44 639.44 0.0K
12:45 639.41 639.41 639.41 639.41 0.0K
12:46 639.12 639.12 639.12 639.12 0.0K
12:47 638.92 638.92 638.92 638.92 0.0K
12:48 638.76 638.76 638.76 638.76 0.0K
12:49 638.77 638.77 638.77 638.77 0.0K
12:50 638.71 638.71 638.71 638.71 0.0K
12:51 638.78 638.78 638.78 638.78 0.0K
12:52 639.01 639.01 639.01 639.01 0.0K
12:53 638.97 638.97 638.97 638.97 0.0K
12:54 639.07 639.07 639.07 639.07 0.0K
12:55 638.97 638.97 638.97 638.97 0.0K
12:56 638.92 638.92 638.92 638.92 0.0K
12:57 638.52 638.52 638.52 638.52 0.0K
12:58 638.51 638.51 638.51 638.51 0.0K
12:59 638.36 638.36 638.36 638.36 0.0K
13:00 638.59 638.59 638.59 638.59 0.0K
13:01 638.44 638.44 638.44 638.44 0.0K
13:02 638.47 638.47 638.47 638.47 0.0K
13:03 638.62 638.62 638.62 638.62 0.0K
13:04 638.49 638.49 638.49 638.49 0.0K
13:05 638.63 638.63 638.63 638.63 0.0K
13:06 638.74 638.74 638.74 638.74 0.0K
13:07 639.09 639.09 639.09 639.09 0.0K
13:08 639.21 639.21 639.21 639.21 0.0K
13:09 639.30 639.30 639.30 639.30 0.0K
13:10 639.42 639.42 639.42 639.42 0.0K
13:11 639.46 639.46 639.46 639.46 0.0K
13:12 639.49 639.49 639.49 639.49 0.0K
13:13 639.55 639.55 639.55 639.55 0.0K
13:14 639.67 639.67 639.67 639.67 0.0K
13:15 639.65 639.65 639.65 639.65 0.0K
13:16 639.94 639.94 639.94 639.94 0.0K
13:17 639.96 639.96 639.96 639.96 0.0K
13:18 640.00 640.00 640.00 640.00 0.0K
13:19 639.92 639.92 639.92 639.92 0.0K
13:20 639.91 639.91 639.91 639.91 0.0K
13:21 639.74 639.74 639.74 639.74 0.0K
13:22 639.78 639.78 639.78 639.78 0.0K
13:23 639.60 639.60 639.60 639.60 0.0K
13:24 639.60 639.60 639.60 639.60 0.0K
13:25 639.42 639.42 639.42 639.42 0.0K
13:26 639.55 639.55 639.55 639.55 0.0K
13:27 639.53 639.53 639.53 639.53 0.0K
13:28 639.73 639.73 639.73 639.73 0.0K
13:29 639.75 639.75 639.75 639.75 0.0K
13:30 639.41 639.41 639.41 639.41 0.0K
13:31 639.44 639.44 639.44 639.44 0.0K
13:32 639.22 639.22 639.22 639.22 0.0K
13:33 639.12 639.12 639.12 639.12 0.0K
13:34 639.37 639.37 639.37 639.37 0.0K
13:35 639.35 639.35 639.35 639.35 0.0K
13:36 639.23 639.23 639.23 639.23 0.0K
13:37 639.33 639.33 639.33 639.33 0.0K
13:38 639.36 639.36 639.36 639.36 0.0K
13:39 639.29 639.29 639.29 639.29 0.0K
13:40 639.72 639.72 639.72 639.72 0.0K
13:41 639.73 639.73 639.73 639.73 0.0K
13:42 639.49 639.49 639.49 639.49 0.0K
13:43 639.43 639.43 639.43 639.43 0.0K
13:44 639.41 639.41 639.41 639.41 0.0K
13:45 639.56 639.56 639.56 639.56 0.0K
13:46 640.40 640.40 640.40 640.40 0.0K
13:47 640.48 640.48 640.48 640.48 0.0K
13:48 640.57 640.57 640.57 640.57 0.0K
13:49 640.57 640.57 640.57 640.57 0.0K
13:50 640.17 640.17 640.17 640.17 0.0K
13:51 640.15 640.15 640.15 640.15 0.0K
13:52 640.12 640.12 640.12 640.12 0.0K
13:53 640.46 640.46 640.46 640.46 0.0K
13:54 640.37 640.37 640.37 640.37 0.0K
13:55 640.33 640.33 640.33 640.33 0.0K
13:56 640.46 640.46 640.46 640.46 0.0K
13:57 640.47 640.47 640.47 640.47 0.0K
13:58 640.42 640.42 640.42 640.42 0.0K
13:59 640.59 640.59 640.59 640.59 0.0K
14:00 640.64 640.64 640.64 640.64 0.0K
14:01 640.49 640.49 640.49 640.49 0.0K
14:02 640.67 640.67 640.67 640.67 0.0K
14:03 640.76 640.76 640.76 640.76 0.0K
14:04 640.78 640.78 640.78 640.78 0.0K
14:05 640.76 640.76 640.76 640.76 0.0K
14:06 640.75 640.75 640.75 640.75 0.0K
14:07 640.99 640.99 640.99 640.99 0.0K
14:08 640.92 640.92 640.92 640.92 0.0K
14:09 640.79 640.79 640.79 640.79 0.0K
14:10 640.83 640.83 640.83 640.83 0.0K
14:12 640.84 640.84 640.84 640.84 0.0K
14:13 640.85 640.85 640.85 640.85 0.0K
14:14 641.08 641.08 641.08 641.08 0.0K
14:15 641.50 641.50 641.50 641.50 0.0K
14:16 641.24 641.24 641.24 641.24 0.0K
14:17 641.28 641.28 641.28 641.28 0.0K
14:18 641.46 641.46 641.46 641.46 0.0K
14:19 641.28 641.28 641.28 641.28 0.0K
14:20 641.28 641.28 641.28 641.28 0.0K
14:21 641.59 641.59 641.59 641.59 0.0K
14:22 641.49 641.49 641.49 641.49 0.0K
14:23 641.49 641.49 641.49 641.49 0.0K
14:24 641.64 641.64 641.64 641.64 0.0K
14:25 641.52 641.52 641.52 641.52 0.0K
14:26 641.15 641.15 641.15 641.15 0.0K
14:27 641.78 641.78 641.78 641.78 0.0K
14:28 641.73 641.73 641.73 641.73 0.0K
14:29 642.24 642.24 642.24 642.24 0.0K
14:30 641.35 641.35 641.35 641.35 0.0K
14:31 641.97 641.97 641.97 641.97 0.0K
14:32 641.56 641.56 641.56 641.56 0.0K
14:33 639.75 639.75 639.75 639.75 0.0K
14:34 639.99 639.99 639.99 639.99 0.0K
14:35 639.82 639.82 639.82 639.82 0.0K
14:36 639.79 639.79 639.79 639.79 0.0K
14:37 639.71 639.71 639.71 639.71 0.0K
14:38 639.77 639.77 639.77 639.77 0.0K
14:39 639.20 639.20 639.20 639.20 0.0K
14:40 639.62 639.62 639.62 639.62 0.0K
14:41 638.84 638.84 638.84 638.84 0.0K
14:42 638.97 638.97 638.97 638.97 0.0K
14:43 638.94 638.94 638.94 638.94 0.0K
14:44 639.26 639.26 639.26 639.26 0.0K
14:45 639.53 639.53 639.53 639.53 0.0K
14:46 639.57 639.57 639.57 639.57 0.0K
14:47 639.42 639.42 639.42 639.42 0.0K
14:48 639.56 639.56 639.56 639.56 0.0K
14:49 639.48 639.48 639.48 639.48 0.0K
14:50 639.62 639.62 639.62 639.62 0.0K
14:51 639.77 639.77 639.77 639.77 0.0K
14:52 639.87 639.87 639.87 639.87 0.0K
14:53 640.35 640.35 640.35 640.35 0.0K
14:54 640.57 640.57 640.57 640.57 0.0K
14:55 640.41 640.41 640.41 640.41 0.0K
14:56 640.24 640.24 640.24 640.24 0.0K
14:57 640.54 640.54 640.54 640.54 0.0K
14:58 640.98 640.98 640.98 640.98 0.0K
14:59 641.12 641.12 641.12 641.12 0.0K
15:00 641.61 641.61 641.61 641.61 0.0K
15:01 641.83 641.83 641.83 641.83 0.0K
15:02 642.25 642.25 642.25 642.25 0.0K
15:03 642.01 642.01 642.01 642.01 0.0K
15:04 642.11 642.11 642.11 642.11 0.0K
15:05 642.07 642.07 642.07 642.07 0.0K
15:06 641.63 641.63 641.63 641.63 0.0K
15:07 640.94 640.94 640.94 640.94 0.0K
15:08 640.12 640.12 640.12 640.12 0.0K
15:09 640.05 640.05 640.05 640.05 0.0K
15:10 639.51 639.51 639.51 639.51 0.0K
15:11 639.18 639.18 639.18 639.18 0.0K
15:12 639.26 639.26 639.26 639.26 0.0K
15:13 639.36 639.36 639.36 639.36 0.0K
15:14 639.33 639.33 639.33 639.33 0.0K
15:15 639.47 639.47 639.47 639.47 0.0K
15:16 639.60 639.60 639.60 639.60 0.0K
15:17 640.17 640.17 640.17 640.17 0.0K
15:18 639.75 639.75 639.75 639.75 0.0K
15:19 640.14 640.14 640.14 640.14 0.0K
15:20 640.21 640.21 640.21 640.21 0.0K
15:21 640.35 640.35 640.35 640.35 0.0K
15:22 640.28 640.28 640.28 640.28 0.0K
15:23 639.73 639.73 639.73 639.73 0.0K
15:24 640.00 640.00 640.00 640.00 0.0K
15:25 640.25 640.25 640.25 640.25 0.0K
15:26 640.37 640.37 640.37 640.37 0.0K
15:27 640.61 640.61 640.61 640.61 0.0K
15:28 640.24 640.24 640.24 640.24 0.0K
15:29 639.93 639.93 639.93 639.93 0.0K
15:30 640.41 640.41 640.41 640.41 0.0K
15:31 640.93 640.93 640.93 640.93 0.0K
15:32 641.74 641.74 641.74 641.74 0.0K
15:33 642.50 642.50 642.50 642.50 0.0K
15:34 642.92 642.92 642.92 642.92 0.0K
15:35 643.13 643.13 643.13 643.13 0.0K
15:36 643.13 643.13 643.13 643.13 0.0K
15:37 642.52 642.52 642.52 642.52 0.0K
15:38 642.79 642.79 642.79 642.79 0.0K
15:39 643.23 643.23 643.23 643.23 0.0K
15:40 644.50 644.50 644.50 644.50 0.0K
15:41 644.85 644.85 644.85 644.85 0.0K
15:42 644.71 644.71 644.71 644.71 0.0K
15:43 644.68 644.68 644.68 644.68 0.0K
15:44 644.67 644.67 644.67 644.67 0.0K
15:45 644.07 644.07 644.07 644.07 0.0K
15:46 644.80 644.80 644.80 644.80 0.0K
15:47 645.50 645.50 645.50 645.50 0.0K
15:48 645.53 645.53 645.53 645.53 0.0K
15:49 645.14 645.14 645.14 645.14 0.0K
15:50 646.04 646.04 646.04 646.04 0.0K
15:51 645.44 645.44 645.44 645.44 0.0K
15:52 645.64 645.64 645.64 645.64 0.0K
15:53 646.30 646.30 646.30 646.30 0.0K
15:54 645.91 645.91 645.91 645.91 0.0K
15:55 645.62 645.62 645.62 645.62 0.0K
15:56 646.35 646.35 646.35 646.35 0.0K
15:57 646.89 646.89 646.89 646.89 0.0K
15:58 647.60 647.60 647.60 647.60 0.0K
15:59 648.34 648.34 648.34 648.34 0.0K
16:00 648.09 648.09 648.09 648.09 0.0K
16:01 648.56 648.56 648.56 648.56 0.0K
16:02 649.16 649.16 649.16 649.16 0.0K
16:03 648.89 648.89 648.89 648.89 0.0K
16:04 649.26 649.26 649.26 649.26 0.0K
16:05 648.11 648.11 648.11 648.11 0.0K
16:06 647.91 647.91 647.91 647.91 0.0K
16:07 647.51 647.51 647.51 647.51 0.0K
16:08 647.69 647.69 647.69 647.69 0.0K
16:09 647.05 647.05 647.05 647.05 0.0K
16:10 646.67 646.67 646.67 646.67 0.0K
16:11 646.83 646.83 646.83 646.83 0.0K
16:12 647.09 647.09 647.09 647.09 0.0K
16:13 647.09 647.09 647.09 647.09 0.0K
16:14 646.96 646.96 646.96 646.96 0.0K
16:15 646.40 646.40 646.40 646.40 0.0K
16:16 646.65 646.65 646.65 646.65 0.0K
16:17 646.25 646.25 646.25 646.25 0.0K
16:18 646.39 646.39 646.39 646.39 0.0K
16:19 646.40 646.40 646.40 646.40 0.0K
16:20 645.43 645.43 645.43 645.43 0.0K
16:21 645.31 645.31 645.31 645.31 0.0K
16:22 645.07 645.07 645.07 645.07 0.0K
16:23 644.99 644.99 644.99 644.99 0.0K
16:24 645.37 645.37 645.37 645.37 0.0K
16:25 644.91 644.91 644.91 644.91 0.0K
16:26 645.41 645.41 645.41 645.41 0.0K
16:27 645.30 645.30 645.30 645.30 0.0K
16:28 645.12 645.12 645.12 645.12 0.0K
16:29 645.03 645.03 645.03 645.03 0.0K
16:30 644.87 644.87 644.87 644.87 0.0K
16:31 644.83 644.83 644.83 644.83 0.0K
16:32 644.83 644.83 644.83 644.83 0.0K
16:33 644.85 644.85 644.85 644.85 0.0K
16:34 645.09 645.09 645.09 645.09 0.0K
16:35 646.04 646.04 646.04 646.04 0.0K
16:36 645.93 645.93 645.93 645.93 0.0K
16:37 646.34 646.34 646.34 646.34 0.0K
16:38 646.13 646.13 646.13 646.13 0.0K
16:39 646.06 646.06 646.06 646.06 0.0K
16:40 646.01 646.01 646.01 646.01 0.0K
16:41 646.45 646.45 646.45 646.45 0.0K
16:42 646.65 646.65 646.65 646.65 0.0K
16:43 646.95 646.95 646.95 646.95 0.0K
16:44 646.67 646.67 646.67 646.67 0.0K
16:45 647.10 647.10 647.10 647.10 0.0K
16:46 646.45 646.45 646.45 646.45 0.0K
16:47 646.28 646.28 646.28 646.28 0.0K
16:48 646.67 646.67 646.67 646.67 0.0K
16:49 646.57 646.57 646.57 646.57 0.0K
16:50 646.73 646.73 646.73 646.73 0.0K
16:51 647.23 647.23 647.23 647.23 0.0K
16:52 648.75 648.75 648.75 648.75 0.0K
16:53 648.87 648.87 648.87 648.87 0.0K
16:54 649.03 649.03 649.03 649.03 0.0K
16:55 648.09 648.09 648.09 648.09 0.0K
16:56 648.81 648.81 648.81 648.81 0.0K
16:57 648.53 648.53 648.53 648.53 0.0K
16:58 648.67 648.67 648.67 648.67 0.0K
16:59 648.61 648.61 648.61 648.61 0.0K
17:00 648.35 648.35 648.35 648.35 0.0K
17:01 647.92 647.92 647.92 647.92 0.0K
17:02 647.53 647.53 647.53 647.53 0.0K
17:03 647.92 647.92 647.92 647.92 0.0K
17:04 647.56 647.56 647.56 647.56 0.0K
17:05 647.55 647.55 647.55 647.55 0.0K
17:06 647.45 647.45 647.45 647.45 0.0K
17:07 646.84 646.84 646.84 646.84 0.0K
17:08 646.88 646.88 646.88 646.88 0.0K
17:09 646.88 646.88 646.88 646.88 0.0K
17:10 647.02 647.02 647.02 647.02 0.0K
17:11 646.60 646.60 646.60 646.60 0.0K
17:12 645.84 645.84 645.84 645.84 0.0K
17:13 646.35 646.35 646.35 646.35 0.0K
17:14 646.43 646.43 646.43 646.43 0.0K
17:15 646.90 646.90 646.90 646.90 0.0K
17:16 647.28 647.28 647.28 647.28 0.0K
17:17 647.41 647.41 647.41 647.41 0.0K
17:18 647.41 647.41 647.41 647.41 0.0K
17:19 647.73 647.73 647.73 647.73 0.0K
17:21 647.49 647.49 647.49 647.49 0.0K
17:22 647.57 647.57 647.57 647.57 0.0K
17:23 648.27 648.27 648.27 648.27 0.0K
17:24 648.35 648.35 648.35 648.35 0.0K
17:25 648.44 648.44 648.44 648.44 0.0K
17:30 648.11 648.11 648.11 648.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据