墨西哥比索/匈牙利 福林

MXN/HUF
🏛️ 墨西哥 →
18.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.14 19.18 18.98 19.08 0.0M
2024-12-30 19.39 19.45 19.11 19.11 0.0M
2024-12-27 19.50 19.55 19.33 19.35 0.0M
2024-12-26 19.59 19.64 19.48 19.47 0.0M
2024-12-25 19.59 19.62 19.57 19.56 0.0M
2024-12-24 19.64 19.72 19.53 19.57 0.0M
2024-12-23 19.77 19.85 19.55 19.62 0.0M
2024-12-20 19.70 19.80 19.58 19.74 0.0M
2024-12-19 19.61 19.73 19.44 19.67 0.0M
2024-12-18 19.34 19.62 19.27 19.58 0.0M
2024-12-17 19.31 19.44 19.21 19.32 0.0M
2024-12-16 19.33 19.40 19.27 19.29 0.0M
2024-12-13 19.34 19.42 19.21 19.31 0.0M
2024-12-12 19.39 19.41 19.27 19.33 0.0M
2024-12-11 19.31 19.44 19.24 19.35 0.0M
2024-12-10 19.29 19.40 19.22 19.28 0.0M
2024-12-09 19.40 19.47 19.25 19.27 0.0M
2024-12-06 19.31 19.49 19.25 19.37 0.0M
2024-12-05 19.38 19.41 19.20 19.28 0.0M
2024-12-04 19.41 19.47 19.33 19.36 0.0M
2024-12-03 19.35 19.46 19.27 19.39 0.0M
2024-12-02 19.16 19.42 19.15 19.32 0.0M
2024-11-29 19.17 19.37 19.00 19.13 0.0M
2024-11-28 18.98 19.46 18.94 19.14 0.0M
2024-11-27 18.94 19.01 18.79 18.96 0.0M
2024-11-26 19.20 19.24 18.83 18.90 0.0M
2024-11-25 19.34 19.43 19.16 19.16 0.0M
2024-11-22 19.23 19.41 19.17 19.30 0.0M
2024-11-21 19.17 19.26 19.08 19.20 0.0M
2024-11-20 19.17 19.26 19.11 19.14 0.0M
2024-11-19 18.98 19.21 18.89 19.15 0.0M
2024-11-18 19.04 19.08 18.87 18.95 0.0M
2024-11-15 18.92 19.08 18.77 19.00 0.0M
2024-11-14 18.82 18.93 18.64 18.90 0.0M
2024-11-13 18.77 18.88 18.67 18.80 0.0M
2024-11-12 18.93 19.01 18.69 18.75 0.0M
2024-11-11 18.83 18.96 18.73 18.91 0.0M
2024-11-08 18.90 19.03 18.74 18.81 0.0M
2024-11-07 19.01 19.02 18.79 18.88 0.0M
2024-11-06 18.62 19.07 18.37 18.99 0.0M
2024-11-05 18.66 18.73 18.43 18.59 0.0M
2024-11-04 18.58 18.77 18.56 18.63 0.0M
2024-11-01 18.72 18.85 18.55 18.56 0.0M
2024-10-31 18.63 18.81 18.60 18.70 0.0M
2024-10-30 18.68 18.78 18.55 18.61 0.0M
2024-10-29 18.66 18.81 18.62 18.64 0.0M
2024-10-28 18.75 18.77 18.60 18.63 0.0M
2024-10-25 18.79 18.89 18.68 18.71 0.0M
2024-10-24 18.83 18.95 18.71 18.77 0.0M
2024-10-23 18.58 18.87 18.54 18.81 0.0M
2024-10-22 18.57 18.73 18.53 18.55 0.0M
2024-10-21 18.55 18.61 18.43 18.55 0.0M
2024-10-18 18.62 18.76 18.48 18.48 0.0M
2024-10-17 18.58 18.64 18.40 18.60 0.0M
2024-10-16 18.64 18.71 18.47 18.55 0.0M
2024-10-15 18.96 19.01 18.59 18.60 0.0M
2024-10-14 19.04 19.09 18.93 18.94 0.0M
2024-10-11 18.85 19.06 18.80 19.00 0.0M
2024-10-10 18.71 18.89 18.66 18.83 0.0M
2024-10-09 18.81 18.90 18.69 18.69 0.0M
2024-10-08 18.99 19.01 18.74 18.77 0.0M
2024-10-07 18.96 19.11 18.83 18.97 0.0M
2024-10-04 18.81 19.16 18.76 18.94 0.0M
2024-10-03 18.66 18.88 18.58 18.77 0.0M
2024-10-02 18.32 18.75 18.28 18.64 0.0M
2024-10-01 18.10 18.38 18.07 18.30 0.0M
2024-09-30 18.02 18.20 18.00 18.06 0.0M
2024-09-27 18.06 18.26 17.99 18.02 0.0M
2024-09-26 18.08 18.25 17.94 18.04 0.0M
2024-09-25 18.26 18.28 18.01 18.05 0.0M
2024-09-24 18.29 18.41 18.22 18.22 0.0M
2024-09-23 18.14 18.39 18.09 18.28 0.0M
2024-09-20 18.29 18.32 18.09 18.09 0.0M
2024-09-19 18.39 18.49 18.25 18.26 0.0M
2024-09-18 18.58 18.61 18.28 18.36 0.0M
2024-09-17 18.42 18.60 18.27 18.56 0.0M
2024-09-16 18.55 18.62 18.26 18.40 0.0M
2024-09-13 18.28 18.59 18.19 18.49 0.0M
2024-09-12 18.17 18.35 18.05 18.24 0.0M
2024-09-11 17.92 18.23 17.83 18.13 0.0M
2024-09-10 18.08 18.12 17.87 17.89 0.0M
2024-09-09 17.78 18.12 17.76 18.06 0.0M
2024-09-06 17.81 18.00 17.66 17.74 0.0M
2024-09-05 17.80 17.85 17.51 17.79 0.0M
2024-09-04 18.03 18.04 17.78 17.78 0.0M
2024-09-03 17.90 18.07 17.80 18.01 0.0M
2024-09-02 18.03 18.09 17.87 17.87 0.0M
2024-08-30 17.86 18.10 17.83 18.00 0.0M
2024-08-29 18.00 18.12 17.79 17.84 0.0M
2024-08-28 17.78 18.25 17.74 17.99 0.0M
2024-08-27 18.21 18.27 17.75 17.76 0.0M
2024-08-26 18.40 18.48 18.17 18.19 0.0M
2024-08-23 18.14 18.52 18.10 18.38 0.0M
2024-08-22 18.26 18.35 18.12 18.11 0.0M
2024-08-21 18.61 18.68 18.12 18.24 0.0M
2024-08-20 19.05 19.08 18.57 18.58 0.0M
2024-08-19 19.20 19.25 18.92 19.01 0.0M
2024-08-16 19.34 19.35 19.18 19.18 0.0M
2024-08-15 19.09 19.35 19.01 19.33 0.0M
2024-08-14 18.82 19.11 18.79 19.07 0.0M
2024-08-13 18.90 19.05 18.78 18.78 0.0M
2024-08-12 19.17 19.24 18.87 18.86 0.0M
2024-08-09 19.23 19.30 19.13 19.15 0.0M
2024-08-08 18.90 19.25 18.76 19.21 0.0M
2024-08-07 18.59 19.06 18.57 18.85 0.0M
2024-08-06 18.74 18.93 18.56 18.56 0.0M
2024-08-05 19.05 19.06 18.15 18.71 0.0M
2024-08-02 19.47 19.49 18.97 18.98 0.0M
2024-08-01 19.56 19.88 19.45 19.45 0.0M
2024-07-31 19.48 19.70 19.33 19.51 0.0M
2024-07-30 19.49 19.63 19.39 19.45 0.0M
2024-07-29 19.50 19.69 19.38 19.48 0.0M
2024-07-26 19.61 19.73 19.44 19.48 0.0M
2024-07-25 19.75 19.79 19.51 19.60 0.0M
2024-07-24 19.81 19.92 19.67 19.71 0.0M
2024-07-23 19.94 20.04 19.76 19.80 0.0M
2024-07-22 19.91 20.01 19.78 19.91 0.0M
2024-07-19 19.97 20.14 19.81 19.82 0.0M
2024-07-18 20.18 20.21 19.82 19.95 0.0M
2024-07-17 20.35 20.41 20.04 20.14 0.0M
2024-07-16 20.25 20.42 20.16 20.33 0.0M
2024-07-15 20.42 20.43 20.05 20.22 0.0M
2024-07-12 20.39 20.44 20.27 20.35 0.0M
2024-07-11 20.38 20.45 20.21 20.36 0.0M
2024-07-10 20.33 20.46 20.28 20.35 0.0M
2024-07-09 20.23 20.36 20.20 20.29 0.0M
2024-07-08 20.07 20.30 20.01 20.21 0.0M
2024-07-05 20.09 20.14 19.95 19.96 0.0M
2024-07-04 20.12 20.19 20.05 20.06 0.0M
2024-07-03 20.12 20.19 20.07 20.07 0.0M
2024-07-02 20.01 20.21 19.93 20.10 0.0M
2024-07-01 20.10 20.15 19.84 19.98 0.0M
2024-06-28 20.09 20.26 19.94 20.09 0.0M
2024-06-27 20.25 20.34 20.03 20.05 0.0M
2024-06-26 20.42 20.54 20.20 20.22 0.0M
2024-06-25 20.49 20.58 20.33 20.39 0.0M
2024-06-24 20.43 20.61 20.30 20.43 0.0M
2024-06-21 20.18 20.49 20.14 20.41 0.0M
2024-06-20 19.99 20.29 19.94 20.15 0.0M
2024-06-19 19.96 20.11 19.90 19.95 0.0M
2024-06-18 19.89 20.13 19.84 19.93 0.0M
2024-06-17 20.14 20.18 19.82 19.86 0.0M
2024-06-14 20.10 20.26 19.93 20.13 0.0M
2024-06-13 19.49 20.14 19.38 20.06 0.0M
2024-06-12 19.80 19.87 19.15 19.46 0.0M
2024-06-11 20.01 20.10 19.64 19.77 0.0M
2024-06-10 19.68 20.05 19.64 19.96 0.0M
2024-06-07 19.89 20.18 19.62 19.68 0.0M
2024-06-06 20.51 20.65 19.85 19.86 0.0M
2024-06-05 20.24 20.56 20.21 20.46 0.0M
2024-06-04 20.22 20.40 19.82 20.22 0.0M
2024-06-03 21.09 21.21 20.18 20.18 0.0M
2024-05-31 21.13 21.19 21.01 21.02 0.0M
2024-05-30 21.19 21.25 21.01 21.09 0.0M
2024-05-29 21.09 21.32 21.00 21.14 0.0M
2024-05-28 21.24 21.28 21.00 21.05 0.0M
2024-05-27 21.22 21.31 21.17 21.19 0.0M
2024-05-24 21.35 21.39 21.16 21.19 0.0M
2024-05-23 21.47 21.53 21.33 21.34 0.0M
2024-05-22 21.34 21.54 21.31 21.45 0.0M
2024-05-21 21.47 21.52 21.29 21.32 0.0M
2024-05-20 21.43 21.49 21.31 21.45 0.0M
2024-05-17 21.34 21.48 21.29 21.37 0.0M
2024-05-16 21.24 21.37 21.18 21.31 0.0M
2024-05-15 21.15 21.31 21.07 21.22 0.0M
2024-05-14 21.34 21.38 21.12 21.11 0.0M
2024-05-13 21.45 21.51 21.27 21.32 0.0M
2024-05-10 21.45 21.52 21.37 21.42 0.0M
2024-05-09 21.39 21.47 21.26 21.41 0.0M
2024-05-08 21.42 21.48 21.30 21.38 0.0M
2024-05-07 21.35 21.47 21.31 21.39 0.0M
2024-05-06 21.32 21.41 21.27 21.34 0.0M
2024-05-03 21.37 21.46 21.21 21.28 0.0M
2024-05-02 21.42 21.58 21.33 21.31 0.0M
2024-05-01 21.40 21.49 21.34 21.40 0.0M
2024-04-30 21.46 21.52 21.35 21.38 0.0M
2024-04-29 21.39 21.48 21.21 21.44 0.0M
2024-04-26 21.27 21.47 21.15 21.36 0.0M
2024-04-25 21.57 21.61 21.19 21.24 0.0M
2024-04-24 21.66 21.76 21.48 21.54 0.0M
2024-04-23 21.60 21.69 21.48 21.62 0.0M
2024-04-22 21.63 21.75 21.52 21.57 0.0M
2024-04-19 21.70 21.76 20.73 21.58 0.0M
2024-04-18 21.71 21.82 21.55 21.68 0.0M
2024-04-17 21.80 21.88 21.67 21.69 0.0M
2024-04-16 22.19 22.22 21.72 21.77 0.0M
2024-04-15 22.17 22.37 22.08 22.14 0.0M
2024-04-12 22.12 22.31 22.05 22.16 0.0M
2024-04-11 22.17 22.19 22.01 22.08 0.0M
2024-04-10 21.96 22.18 21.87 22.13 0.0M
2024-04-09 22.00 22.06 21.89 21.92 0.0M
2024-04-08 21.86 22.03 21.78 21.98 0.0M
2024-04-05 21.81 21.92 21.71 21.86 0.0M
2024-04-04 21.90 21.94 21.73 21.79 0.0M
2024-04-03 22.14 22.16 21.87 21.87 0.0M
2024-04-02 22.13 22.22 22.04 22.10 0.0M
2024-04-01 22.00 22.16 21.98 22.11 0.0M
2024-03-29 21.95 22.07 21.93 21.98 0.0M
2024-03-28 22.04 22.16 21.92 21.93 0.0M
2024-03-27 21.95 22.10 21.86 22.00 0.0M
2024-03-26 21.97 21.99 21.77 21.91 0.0M
2024-03-25 21.94 22.00 21.81 21.96 0.0M
2024-03-22 21.72 21.99 21.65 21.90 0.0M
2024-03-21 21.60 21.75 21.51 21.70 0.0M
2024-03-20 21.59 21.78 21.56 21.58 0.0M
2024-03-19 21.58 21.63 21.48 21.57 0.0M
2024-03-18 21.61 21.71 21.52 21.55 0.0M
2024-03-15 21.77 21.80 21.55 21.53 0.0M
2024-03-14 21.71 21.81 21.57 21.75 0.0M
2024-03-13 21.73 21.79 21.59 21.68 0.0M
2024-03-12 21.50 21.77 21.45 21.70 0.0M
2024-03-11 21.41 21.56 21.38 21.48 0.0M
2024-03-08 21.39 21.48 21.29 21.41 0.0M
2024-03-07 21.41 21.56 21.38 21.37 0.0M
2024-03-06 21.40 21.47 21.33 21.38 0.0M
2024-03-05 21.51 21.54 21.37 21.38 0.0M
2024-03-04 21.37 21.53 21.32 21.49 0.0M
2024-03-01 21.30 21.41 21.25 21.35 0.0M
2024-02-29 21.23 21.34 21.14 21.28 0.0M
2024-02-28 21.13 21.31 21.09 21.21 0.0M
2024-02-27 20.97 21.16 20.95 21.10 0.0M
2024-02-26 21.02 21.05 20.93 20.95 0.0M
2024-02-23 20.93 21.03 20.88 20.97 0.0M
2024-02-22 21.00 21.03 20.84 20.93 0.0M
2024-02-21 21.02 21.08 20.96 20.98 0.0M
2024-02-20 21.16 21.22 20.98 20.98 0.0M
2024-02-19 21.15 21.22 21.11 21.10 0.0M
2024-02-16 21.19 21.26 21.13 21.11 0.0M
2024-02-15 21.21 21.27 21.08 21.17 0.0M
2024-02-14 21.02 21.24 20.99 21.17 0.0M
2024-02-13 21.04 21.12 20.91 21.00 0.0M
2024-02-12 20.99 21.13 20.96 21.02 0.0M
2024-02-09 21.03 21.10 20.96 20.94 0.0M
2024-02-08 21.14 21.16 20.99 21.01 0.0M
2024-02-07 21.08 21.21 21.05 21.10 0.0M
2024-02-06 21.01 21.16 20.94 21.06 0.0M
2024-02-05 20.78 21.06 20.73 20.98 0.0M
2024-02-02 20.61 20.82 20.56 20.74 0.0M
2024-02-01 20.59 20.70 20.52 20.59 0.0M
2024-01-31 20.77 20.86 20.51 20.57 0.0M
2024-01-30 20.86 20.98 20.66 20.74 0.0M
2024-01-29 20.80 21.05 20.79 20.83 0.0M
2024-01-26 20.63 20.84 20.60 20.74 0.0M
2024-01-25 20.66 20.73 20.47 20.60 0.0M
2024-01-24 20.56 20.73 20.50 20.64 0.0M
2024-01-23 20.51 20.60 20.40 20.54 0.0M
2024-01-22 20.52 20.66 20.45 20.49 0.0M
2024-01-19 20.49 20.57 20.43 20.49 0.0M
2024-01-18 20.33 20.51 20.26 20.46 0.0M
2024-01-17 20.27 20.36 20.15 20.31 0.0M
2024-01-16 20.50 20.54 20.24 20.24 0.0M
2024-01-15 20.53 20.60 20.45 20.48 0.0M
2024-01-12 20.42 20.57 20.40 20.48 0.0M
2024-01-11 20.31 20.46 20.20 20.40 0.0M
2024-01-10 20.45 20.47 20.25 20.28 0.0M
2024-01-09 20.48 20.60 20.39 20.42 0.0M
2024-01-08 20.46 20.52 20.37 20.44 0.0M
2024-01-05 20.34 20.51 20.30 20.43 0.0M
2024-01-04 20.46 20.49 20.25 20.32 0.0M
2024-01-03 20.50 20.52 20.36 20.43 0.0M
2024-01-02 20.43 20.55 20.39 20.48 0.0M
2024-01-01 20.46 20.47 20.41 20.40 0.0M