18.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:06 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:07 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:08 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:09 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:10 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:12 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:13 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:14 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:16 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:17 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:18 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:19 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:20 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:21 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:22 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:23 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:24 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:26 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:27 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:29 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:30 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:31 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:32 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:33 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:34 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:35 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:36 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:37 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:38 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:39 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:40 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 00:41 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:42 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:43 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:44 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:45 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:46 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 00:47 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:48 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:49 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:50 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:51 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:52 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:53 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:54 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:55 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 00:56 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:57 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:58 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 00:59 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:05 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:06 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:07 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:08 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:09 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:10 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:11 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:12 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:13 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:14 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:15 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:16 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:17 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:18 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:19 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:20 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 01:21 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:22 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:23 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:24 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 01:25 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:26 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:27 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:28 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:29 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:30 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:31 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:32 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:33 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:34 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:35 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:36 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:37 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:38 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:39 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:40 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:41 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 01:42 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:43 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:44 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:45 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:46 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:47 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:48 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:49 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 01:50 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:51 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:52 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:53 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:54 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:55 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 01:56 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 01:57 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 01:58 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 01:59 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 02:00 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 02:06 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 02:07 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:08 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:09 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 02:10 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 02:13 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 02:14 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:15 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 02:16 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:17 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:18 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:19 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:20 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:21 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:22 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:23 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:24 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:25 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:26 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:27 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:28 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:29 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:30 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:31 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 02:32 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:33 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:34 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:35 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:36 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:37 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:38 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:39 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:40 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:41 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:42 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:43 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:44 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:45 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:46 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:47 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:48 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:49 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:50 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 02:51 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:52 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:53 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:54 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:55 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:56 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:57 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 02:58 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 02:59 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:00 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:05 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:06 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:08 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 03:09 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 03:10 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 03:11 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:12 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:13 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:14 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:15 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:16 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:17 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:18 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:19 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:20 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:21 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:22 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:23 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:24 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:25 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:26 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:27 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:28 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:29 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:30 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:31 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:32 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:33 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:34 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:35 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:36 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:37 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:38 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:39 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 03:40 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:41 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:42 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:43 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:44 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:45 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:46 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 03:47 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 03:48 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 03:49 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:50 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:51 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:52 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:53 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:54 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:55 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:56 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:57 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:58 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 03:59 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:00 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:06 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:07 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:08 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 04:09 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 04:10 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 04:11 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:12 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:13 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:14 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:15 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:16 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:17 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:18 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:19 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:20 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:21 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:22 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:23 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:24 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:25 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:26 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:27 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:28 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:29 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:30 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:31 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:32 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:33 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:34 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 04:35 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 04:36 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:37 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:38 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:39 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:40 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:41 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:42 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:43 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:44 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:45 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:46 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:47 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:48 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:49 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:50 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:51 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:52 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:53 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:54 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:55 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:56 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 04:57 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:58 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 04:59 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:00 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:06 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:07 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:08 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:09 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:10 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:11 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:12 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:13 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:14 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:15 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:16 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:17 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:18 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:19 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:20 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:21 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:22 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:23 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:24 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:25 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:26 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:27 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:28 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:29 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:31 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:32 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:33 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:34 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:35 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:36 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:37 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:38 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:39 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:40 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:41 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:42 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:43 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:44 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:45 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:46 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:47 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:48 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:49 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:50 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:51 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:52 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 05:53 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:54 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:55 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:56 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 05:57 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 05:58 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 05:59 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 06:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 06:05 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |
| 06:06 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:07 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:08 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:09 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:10 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:11 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:12 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:13 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:14 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:15 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:16 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:17 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:18 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:19 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:20 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:21 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:22 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:23 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:24 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:25 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:26 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 06:27 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:28 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:29 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:30 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:31 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 06:32 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:33 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:34 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:35 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:36 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:37 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 06:38 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:39 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 06:40 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
| 06:41 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 06:42 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 06:43 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 06:44 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 06:45 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 06:46 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 06:47 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:48 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:49 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:50 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:51 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:52 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:53 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:54 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:55 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:56 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 06:57 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 06:58 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 06:59 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:05 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:06 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:07 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |
| 07:08 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:09 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:10 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:11 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:12 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:13 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:16 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:17 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:18 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:19 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:20 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:21 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:22 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:23 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:24 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:25 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:26 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:27 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:29 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 07:30 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:31 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:32 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:33 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:34 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:35 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:36 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:37 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:38 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:39 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:40 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:41 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:42 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:43 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:44 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:45 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:46 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:47 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 07:48 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:49 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 07:50 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 07:51 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
| 07:52 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |
| 07:53 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |
| 07:54 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |
| 07:55 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
| 07:56 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 07:57 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
| 07:58 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
| 07:59 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:05 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
| 08:06 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:07 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:08 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:09 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |
| 08:10 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:11 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:12 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:13 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:14 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:15 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:16 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:19 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:20 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0K |
| 08:21 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:22 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:23 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:24 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:25 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:26 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:27 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:28 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
| 08:29 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:30 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:31 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:32 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:33 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:34 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:35 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:36 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:37 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:38 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 08:39 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:40 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:41 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:42 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:43 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:44 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:45 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:46 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0K |
| 08:47 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:48 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:49 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:50 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |
| 08:51 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 08:52 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 08:53 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 18.18 | 18.23 | 18.12 | 18.18 | 0.0M |
| 2025-09-25 | 18.10 | 18.23 | 18.03 | 18.18 | 0.0M |
| 2025-09-24 | 17.97 | 18.14 | 17.96 | 18.09 | 0.0M |
| 2025-09-23 | 17.96 | 18.08 | 17.91 | 17.97 | 0.0M |
| 2025-09-22 | 18.06 | 18.09 | 17.89 | 17.95 | 0.0M |
| 2025-09-21 | 18.06 | 18.07 | 18.02 | 18.07 | 0.0M |
| 2025-09-19 | 17.99 | 18.13 | 17.95 | 18.06 | 0.0M |
| 2025-09-18 | 18.02 | 18.09 | 17.92 | 18.00 | 0.0M |
| 2025-09-17 | 17.95 | 18.06 | 17.92 | 18.02 | 0.0M |
| 2025-09-16 | 18.02 | 18.06 | 17.90 | 17.95 | 0.0M |
| 2025-09-15 | 18.06 | 18.10 | 17.97 | 18.03 | 0.0M |
| 2025-09-14 | 18.07 | 18.08 | 18.04 | 18.06 | 0.0M |
| 2025-09-12 | 18.07 | 18.11 | 18.00 | 18.08 | 0.0M |
| 2025-09-11 | 18.08 | 18.11 | 17.95 | 18.08 | 0.0M |
| 2025-09-10 | 18.04 | 18.11 | 17.99 | 18.08 | 0.0M |
| 2025-09-09 | 17.91 | 18.06 | 17.89 | 18.04 | 0.0M |
| 2025-09-08 | 17.92 | 18.00 | 17.88 | 17.92 | 0.0M |
| 2025-09-05 | 18.00 | 18.03 | 17.83 | 17.92 | 0.0M |
| 2025-09-04 | 18.04 | 18.07 | 17.95 | 18.00 | 0.0M |
| 2025-09-03 | 18.14 | 18.18 | 17.99 | 18.05 | 0.0M |
| 2025-09-02 | 18.10 | 18.19 | 18.04 | 18.14 | 0.0M |
| 2025-09-01 | 18.19 | 18.22 | 18.07 | 18.09 | 0.0M |
| 2025-08-29 | 18.21 | 18.26 | 18.14 | 18.19 | 0.0M |
| 2025-08-28 | 18.25 | 18.32 | 18.17 | 18.21 | 0.0M |
| 2025-08-27 | 18.23 | 18.31 | 18.21 | 18.25 | 0.0M |
| 2025-08-26 | 18.31 | 18.36 | 18.17 | 18.23 | 0.0M |
| 2025-08-25 | 18.13 | 18.34 | 18.11 | 18.31 | 0.0M |
| 2025-08-22 | 18.22 | 18.29 | 18.08 | 18.13 | 0.0M |
| 2025-08-21 | 18.03 | 18.23 | 18.01 | 18.21 | 0.0M |
| 2025-08-20 | 17.97 | 18.08 | 17.94 | 18.05 | 0.0M |
| 2025-08-19 | 18.02 | 18.08 | 17.87 | 17.97 | 0.0M |
| 2025-08-18 | 18.02 | 18.07 | 17.95 | 18.02 | 0.0M |
| 2025-08-15 | 18.05 | 18.08 | 17.97 | 18.02 | 0.0M |
| 2025-08-14 | 18.12 | 18.16 | 18.01 | 18.05 | 0.0M |
| 2025-08-13 | 18.19 | 18.25 | 18.08 | 18.12 | 0.0M |
| 2025-08-12 | 18.26 | 18.31 | 18.18 | 18.21 | 0.0M |
| 2025-08-11 | 18.28 | 18.31 | 18.21 | 18.26 | 0.0M |
| 2025-08-08 | 18.27 | 18.32 | 18.23 | 18.28 | 0.0M |
| 2025-08-07 | 18.35 | 18.38 | 18.21 | 18.27 | 0.0M |
| 2025-08-06 | 18.36 | 18.43 | 18.29 | 18.35 | 0.0M |
| 2025-08-05 | 18.25 | 18.39 | 18.22 | 18.36 | 0.0M |
| 2025-08-04 | 18.22 | 18.34 | 18.16 | 18.25 | 0.0M |
| 2025-08-01 | 18.56 | 18.59 | 18.19 | 18.22 | 0.0M |
| 2025-07-31 | 18.58 | 18.65 | 18.50 | 18.56 | 0.0M |
| 2025-07-30 | 18.46 | 18.62 | 18.41 | 18.58 | 0.0M |
| 2025-07-29 | 18.29 | 18.50 | 18.24 | 18.46 | 0.0M |
| 2025-07-28 | 18.23 | 18.37 | 18.15 | 18.29 | 0.0M |
| 2025-07-25 | 18.23 | 18.28 | 18.17 | 18.22 | 0.0M |
| 2025-07-24 | 18.26 | 18.29 | 18.16 | 18.23 | 0.0M |
| 2025-07-23 | 18.20 | 18.32 | 18.17 | 18.26 | 0.0M |
| 2025-07-22 | 18.28 | 18.33 | 18.19 | 18.20 | 0.0M |
| 2025-07-21 | 18.31 | 18.37 | 18.26 | 18.28 | 0.0M |
| 2025-07-18 | 18.32 | 18.36 | 18.26 | 18.31 | 0.0M |
| 2025-07-17 | 18.34 | 18.40 | 18.28 | 18.32 | 0.0M |
| 2025-07-16 | 18.34 | 18.40 | 18.24 | 18.34 | 0.0M |
| 2025-07-15 | 18.30 | 18.40 | 18.26 | 18.34 | 0.0M |
| 2025-07-14 | 18.33 | 18.39 | 18.22 | 18.29 | 0.0M |
| 2025-07-11 | 18.29 | 18.39 | 18.24 | 18.33 | 0.0M |
| 2025-07-10 | 18.29 | 18.35 | 18.22 | 18.29 | 0.0M |
| 2025-07-09 | 18.34 | 18.43 | 18.27 | 18.29 | 0.0M |
| 2025-07-08 | 18.30 | 18.38 | 18.20 | 18.34 | 0.0M |
| 2025-07-07 | 18.19 | 18.32 | 18.15 | 18.30 | 0.0M |
| 2025-07-04 | 18.20 | 18.22 | 18.12 | 18.19 | 0.0M |
| 2025-07-03 | 18.02 | 18.22 | 18.00 | 18.19 | 0.0M |
| 2025-07-02 | 18.05 | 18.17 | 18.01 | 18.02 | 0.0M |
| 2025-07-01 | 18.08 | 18.17 | 18.02 | 18.05 | 0.0M |
| 2025-06-30 | 18.08 | 18.12 | 18.01 | 18.08 | 0.0M |
| 2025-06-27 | 18.08 | 18.15 | 17.99 | 18.08 | 0.0M |
| 2025-06-26 | 18.16 | 18.19 | 18.00 | 18.08 | 0.0M |
| 2025-06-25 | 18.20 | 18.26 | 18.13 | 18.16 | 0.0M |
| 2025-06-24 | 18.19 | 18.24 | 18.12 | 18.20 | 0.0M |
| 2025-06-23 | 18.22 | 18.36 | 18.06 | 18.19 | 0.0M |
| 2025-06-20 | 18.42 | 18.44 | 18.20 | 18.22 | 0.0M |
| 2025-06-19 | 18.46 | 18.51 | 18.37 | 18.42 | 0.0M |
| 2025-06-18 | 18.51 | 18.53 | 18.38 | 18.46 | 0.0M |
| 2025-06-17 | 18.39 | 18.54 | 18.34 | 18.51 | 0.0M |
| 2025-06-16 | 18.38 | 18.44 | 18.30 | 18.39 | 0.0M |
| 2025-06-13 | 18.36 | 18.47 | 18.24 | 18.38 | 0.0M |
| 2025-06-12 | 18.41 | 18.43 | 18.24 | 18.36 | 0.0M |
| 2025-06-11 | 18.41 | 18.49 | 18.36 | 18.41 | 0.0M |
| 2025-06-10 | 18.47 | 18.54 | 18.37 | 18.41 | 0.0M |
| 2025-06-09 | 18.53 | 18.54 | 18.42 | 18.47 | 0.0M |
| 2025-06-06 | 18.38 | 18.55 | 18.36 | 18.53 | 0.0M |
| 2025-06-05 | 18.40 | 18.44 | 18.31 | 18.38 | 0.0M |
| 2025-06-04 | 18.45 | 18.49 | 18.37 | 18.40 | 0.0M |
| 2025-06-03 | 18.34 | 18.48 | 18.31 | 18.45 | 0.0M |
| 2025-06-02 | 18.32 | 18.41 | 18.19 | 18.33 | 0.0M |
| 2025-05-30 | 18.39 | 18.50 | 18.29 | 18.32 | 0.0M |
| 2025-05-29 | 18.43 | 18.56 | 18.34 | 18.39 | 0.0M |
| 2025-05-28 | 18.50 | 18.53 | 18.39 | 18.43 | 0.0M |
| 2025-05-27 | 18.40 | 18.55 | 18.38 | 18.50 | 0.0M |
| 2025-05-26 | 18.48 | 18.51 | 18.40 | 18.41 | 0.0M |
| 2025-05-23 | 18.51 | 18.53 | 18.34 | 18.48 | 0.0M |
| 2025-05-22 | 18.36 | 18.58 | 18.31 | 18.50 | 0.0M |
| 2025-05-21 | 18.50 | 18.55 | 18.31 | 18.36 | 0.0M |
| 2025-05-20 | 18.52 | 18.62 | 18.45 | 18.50 | 0.0M |
| 2025-05-19 | 18.53 | 18.55 | 18.32 | 18.52 | 0.0M |
| 2025-05-16 | 18.46 | 18.59 | 18.38 | 18.53 | 0.0M |
| 2025-05-15 | 18.62 | 18.67 | 18.44 | 18.47 | 0.0M |
| 2025-05-14 | 18.60 | 18.65 | 18.54 | 18.61 | 0.0M |
| 2025-05-13 | 18.59 | 18.66 | 18.56 | 18.60 | 0.0M |
| 2025-05-12 | 18.48 | 18.74 | 18.45 | 18.59 | 0.0M |
| 2025-05-09 | 18.49 | 18.56 | 18.36 | 18.46 | 0.0M |
| 2025-05-08 | 18.26 | 18.53 | 18.20 | 18.49 | 0.0M |
| 2025-05-07 | 18.08 | 18.27 | 18.06 | 18.26 | 0.0M |
| 2025-05-06 | 18.11 | 18.17 | 18.02 | 18.09 | 0.0M |
| 2025-05-05 | 18.28 | 18.29 | 18.08 | 18.11 | 0.0M |
| 2025-05-02 | 18.27 | 18.31 | 18.07 | 18.28 | 0.0M |
| 2025-05-01 | 18.21 | 18.30 | 18.14 | 18.27 | 0.0M |
| 2025-04-30 | 18.16 | 18.24 | 18.08 | 18.21 | 0.0M |
| 2025-04-29 | 18.07 | 18.17 | 18.04 | 18.16 | 0.0M |
| 2025-04-28 | 18.29 | 18.35 | 18.04 | 18.07 | 0.0M |
| 2025-04-25 | 18.20 | 18.34 | 18.17 | 18.29 | 0.0M |
| 2025-04-24 | 18.37 | 18.41 | 18.18 | 18.21 | 0.0M |
| 2025-04-23 | 18.25 | 18.45 | 18.21 | 18.37 | 0.0M |
| 2025-04-22 | 17.92 | 18.29 | 17.91 | 18.25 | 0.0M |
| 2025-04-21 | 18.14 | 18.15 | 17.88 | 17.90 | 0.0M |
| 2025-04-18 | 18.23 | 18.26 | 18.11 | 18.11 | 0.0M |
| 2025-04-17 | 17.94 | 18.27 | 17.91 | 18.18 | 0.0M |
| 2025-04-16 | 17.99 | 18.03 | 17.81 | 17.92 | 0.0M |
| 2025-04-15 | 17.98 | 18.13 | 17.90 | 17.98 | 0.0M |
| 2025-04-14 | 17.74 | 18.07 | 17.69 | 17.97 | 0.0M |
| 2025-04-11 | 17.76 | 17.91 | 17.39 | 17.71 | 0.0M |
| 2025-04-10 | 18.19 | 18.23 | 17.70 | 17.73 | 0.0M |
| 2025-04-09 | 17.83 | 18.27 | 17.54 | 18.13 | 0.0M |
| 2025-04-08 | 18.04 | 18.21 | 17.79 | 17.82 | 0.0M |
| 2025-04-07 | 18.12 | 18.20 | 17.78 | 18.03 | 0.0M |
| 2025-04-04 | 18.29 | 18.37 | 17.92 | 18.10 | 0.0M |
| 2025-04-03 | 18.26 | 18.43 | 17.92 | 18.27 | 0.0M |
| 2025-04-02 | 18.30 | 18.34 | 17.92 | 18.24 | 0.0M |
| 2025-04-01 | 18.19 | 18.35 | 18.14 | 18.29 | 0.0M |
| 2025-03-31 | 18.24 | 18.31 | 18.13 | 18.17 | 0.0M |
| 2025-03-28 | 18.30 | 18.47 | 18.17 | 18.19 | 0.0M |
| 2025-03-27 | 18.52 | 18.55 | 18.22 | 18.28 | 0.0M |
| 2025-03-26 | 18.45 | 18.55 | 18.39 | 18.49 | 0.0M |
| 2025-03-25 | 18.44 | 18.51 | 18.33 | 18.43 | 0.0M |
| 2025-03-24 | 18.15 | 18.46 | 18.10 | 18.42 | 0.0M |
| 2025-03-21 | 18.23 | 18.30 | 18.12 | 18.13 | 0.0M |
| 2025-03-20 | 18.19 | 18.32 | 18.18 | 18.21 | 0.0M |
| 2025-03-19 | 18.24 | 18.45 | 18.18 | 18.17 | 0.0M |
| 2025-03-18 | 18.26 | 18.30 | 18.11 | 18.22 | 0.0M |
| 2025-03-17 | 18.42 | 18.46 | 18.23 | 18.23 | 0.0M |
| 2025-03-14 | 18.33 | 18.50 | 18.26 | 18.39 | 0.0M |
| 2025-03-13 | 18.16 | 18.36 | 18.14 | 18.32 | 0.0M |
| 2025-03-12 | 18.12 | 18.22 | 18.09 | 18.14 | 0.0M |
| 2025-03-11 | 18.16 | 18.17 | 18.00 | 18.10 | 0.0M |
| 2025-03-10 | 18.14 | 18.26 | 18.06 | 18.13 | 0.0M |
| 2025-03-07 | 18.25 | 18.29 | 18.03 | 18.12 | 0.0M |
| 2025-03-06 | 18.08 | 18.27 | 18.01 | 18.23 | 0.0M |
| 2025-03-05 | 18.21 | 18.32 | 18.04 | 18.07 | 0.0M |
| 2025-03-04 | 18.41 | 18.49 | 18.05 | 18.17 | 0.0M |
| 2025-03-03 | 18.93 | 18.94 | 18.40 | 18.39 | 0.0M |
| 2025-02-28 | 18.80 | 19.01 | 18.68 | 18.91 | 0.0M |
| 2025-02-27 | 18.65 | 18.87 | 18.62 | 18.78 | 0.0M |
| 2025-02-26 | 18.64 | 18.71 | 18.53 | 18.62 | 0.0M |
| 2025-02-25 | 18.72 | 18.77 | 18.59 | 18.62 | 0.0M |
| 2025-02-24 | 18.85 | 18.92 | 18.69 | 18.70 | 0.0M |
| 2025-02-21 | 18.85 | 19.04 | 18.84 | 18.82 | 0.0M |
| 2025-02-20 | 18.88 | 18.94 | 18.81 | 18.82 | 0.0M |
| 2025-02-19 | 18.93 | 19.06 | 18.86 | 18.85 | 0.0M |
| 2025-02-18 | 18.88 | 19.02 | 18.85 | 18.89 | 0.0M |
| 2025-02-17 | 18.89 | 18.92 | 18.76 | 18.85 | 0.0M |
| 2025-02-14 | 18.82 | 18.93 | 18.74 | 18.87 | 0.0M |
| 2025-02-13 | 18.86 | 18.90 | 18.70 | 18.80 | 0.0M |
| 2025-02-12 | 18.90 | 19.02 | 18.79 | 18.84 | 0.0M |
| 2025-02-11 | 19.06 | 19.07 | 18.89 | 18.87 | 0.0M |
| 2025-02-10 | 19.07 | 19.14 | 18.94 | 19.03 | 0.0M |
| 2025-02-07 | 19.05 | 19.14 | 18.93 | 19.05 | 0.0M |
| 2025-02-06 | 18.97 | 19.12 | 18.94 | 19.02 | 0.0M |
| 2025-02-05 | 19.12 | 19.19 | 18.79 | 18.94 | 0.0M |
| 2025-02-04 | 19.41 | 19.49 | 19.03 | 19.10 | 0.0M |
| 2025-02-03 | 19.03 | 19.49 | 18.59 | 19.39 | 0.0M |
| 2025-01-31 | 18.89 | 19.11 | 18.87 | 19.01 | 0.0M |
| 2025-01-30 | 19.09 | 19.16 | 18.85 | 18.85 | 0.0M |
| 2025-01-29 | 19.01 | 19.20 | 18.98 | 19.05 | 0.0M |
| 2025-01-28 | 18.83 | 19.07 | 18.79 | 18.98 | 0.0M |
| 2025-01-27 | 19.18 | 19.19 | 18.77 | 18.81 | 0.0M |
| 2025-01-24 | 19.31 | 19.36 | 19.13 | 19.15 | 0.0M |
| 2025-01-23 | 19.24 | 19.38 | 19.21 | 19.27 | 0.0M |
| 2025-01-22 | 19.14 | 19.27 | 19.09 | 19.21 | 0.0M |
| 2025-01-21 | 19.25 | 19.29 | 19.05 | 19.11 | 0.0M |
| 2025-01-20 | 19.34 | 19.36 | 19.13 | 19.22 | 0.0M |
| 2025-01-17 | 19.21 | 19.40 | 19.16 | 19.32 | 0.0M |
| 2025-01-16 | 19.54 | 19.55 | 19.19 | 19.17 | 0.0M |
| 2025-01-15 | 19.49 | 19.56 | 19.40 | 19.52 | 0.0M |
| 2025-01-14 | 19.51 | 19.58 | 19.42 | 19.47 | 0.0M |
| 2025-01-13 | 19.48 | 19.57 | 19.41 | 19.48 | 0.0M |
| 2025-01-10 | 19.59 | 19.63 | 19.44 | 19.45 | 0.0M |
| 2025-01-09 | 19.69 | 19.71 | 19.57 | 19.56 | 0.0M |
| 2025-01-08 | 19.77 | 19.83 | 19.64 | 19.66 | 0.0M |
| 2025-01-07 | 19.71 | 19.80 | 19.58 | 19.75 | 0.0M |
| 2025-01-06 | 19.55 | 19.79 | 19.37 | 19.69 | 0.0M |
| 2025-01-03 | 19.56 | 19.67 | 19.47 | 19.53 | 0.0M |
| 2025-01-02 | 19.08 | 19.62 | 19.02 | 19.53 | 0.0M |
| 2025-01-01 | 19.09 | 19.11 | 19.07 | 19.05 | 0.0M |