MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,179.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:05 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:10 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:15 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:20 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:25 2,199.12 2,199.12 2,199.11 2,199.11 0.0K
01:30 2,199.12 2,199.12 2,199.11 2,199.12 0.0K
01:35 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:40 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:45 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
01:50 2,199.12 2,199.43 2,198.95 2,199.37 0.0K
01:55 2,199.19 2,199.28 2,199.19 2,199.28 0.0K
02:00 2,199.28 2,199.77 2,199.28 2,199.49 0.0K
02:05 2,199.58 2,199.58 2,199.47 2,199.51 0.0K
02:10 2,199.51 2,199.51 2,199.44 2,199.48 0.0K
02:15 2,199.48 2,199.60 2,199.45 2,199.56 0.0K
02:20 2,199.56 2,199.77 2,199.56 2,199.76 0.0K
02:25 2,199.76 2,199.76 2,199.37 2,199.40 0.0K
02:30 2,199.40 2,199.92 2,199.40 2,199.60 0.0K
02:35 2,199.60 2,199.74 2,198.66 2,199.74 0.0K
02:40 2,199.74 2,199.79 2,199.14 2,199.42 0.0K
02:45 2,199.42 2,199.65 2,199.42 2,199.65 0.0K
02:50 2,199.65 2,200.22 2,199.31 2,199.53 0.0K
02:55 2,199.58 2,199.76 2,199.58 2,199.76 0.0K
03:00 2,199.76 2,199.76 2,199.42 2,199.46 0.0K
03:05 2,199.46 2,199.63 2,199.20 2,199.55 0.0K
03:10 2,198.75 2,199.38 2,198.75 2,199.38 0.0K
03:15 2,199.38 2,199.47 2,199.29 2,199.29 0.0K
03:20 2,199.28 2,199.35 2,199.18 2,199.35 0.0K
03:25 2,199.21 2,199.32 2,199.21 2,199.32 0.0K
03:30 2,199.32 2,199.36 2,199.26 2,199.26 0.0K
03:35 2,199.26 2,199.47 2,198.70 2,199.46 0.0K
03:40 2,199.48 2,199.70 2,199.47 2,199.70 0.0K
03:45 2,199.70 2,199.84 2,199.66 2,199.70 0.0K
03:50 2,199.70 2,199.86 2,199.46 2,199.47 0.0K
03:55 2,199.50 2,199.63 2,199.50 2,199.63 0.0K
04:00 2,199.58 2,199.65 2,199.54 2,199.54 0.0K
04:05 2,199.54 2,199.73 2,199.44 2,199.73 0.0K
04:10 2,199.72 2,199.73 2,199.60 2,199.64 0.0K
04:15 2,199.64 2,199.74 2,199.61 2,199.61 0.0K
04:20 2,199.39 2,199.75 2,199.39 2,199.75 0.0K
04:25 2,199.69 2,199.69 2,199.68 2,199.68 0.0K
04:30 2,199.87 2,199.87 2,199.53 2,199.53 0.0K
04:35 2,199.67 2,199.71 2,199.42 2,199.71 0.0K
04:40 2,199.65 2,199.80 2,199.65 2,199.80 0.0K
04:45 2,199.80 2,199.86 2,199.70 2,199.86 0.0K
04:50 2,199.86 2,199.92 2,199.19 2,199.58 0.0K
04:55 2,199.69 2,200.01 2,199.57 2,199.66 0.0K
05:00 2,199.50 2,199.56 2,199.14 2,199.56 0.0K
05:05 2,199.56 2,199.96 2,199.43 2,199.58 0.0K
05:10 2,199.64 2,199.72 2,199.55 2,199.72 0.0K
05:15 2,199.72 2,200.03 2,199.62 2,199.98 0.0K
05:20 2,199.89 2,199.89 2,199.62 2,199.80 0.0K
05:25 2,199.65 2,199.70 2,199.64 2,199.68 0.0K
05:30 2,199.68 2,199.91 2,199.68 2,199.75 0.0K
05:35 2,199.76 2,200.19 2,199.47 2,199.47 0.0K
05:40 2,199.81 2,199.88 2,199.23 2,199.88 0.0K
05:45 2,199.81 2,199.81 2,199.43 2,199.72 0.0K
05:50 2,199.87 2,199.87 2,199.77 2,199.83 0.0K
05:55 2,199.37 2,199.82 2,199.31 2,199.82 0.0K
06:00 2,199.57 2,199.58 2,198.88 2,198.88 0.0K
06:05 2,199.45 2,199.58 2,198.95 2,199.05 0.0K
06:10 2,199.49 2,199.55 2,199.48 2,199.55 0.0K
06:15 2,199.62 2,199.62 2,199.56 2,199.56 0.0K
06:20 2,199.53 2,199.53 2,199.49 2,199.53 0.0K
06:25 2,199.59 2,199.59 2,199.53 2,199.53 0.0K
06:30 2,199.49 2,199.55 2,199.45 2,199.55 0.0K
06:35 2,199.53 2,199.54 2,198.61 2,199.35 0.0K
06:40 2,199.70 2,199.86 2,199.29 2,199.29 0.0K
06:45 2,199.42 2,199.47 2,199.41 2,199.41 0.0K
06:50 2,199.55 2,199.55 2,199.48 2,199.48 0.0K
06:55 2,199.48 2,199.54 2,199.48 2,199.54 0.0K
07:00 2,199.48 2,199.65 2,199.29 2,199.65 0.0K
07:05 2,199.64 2,199.90 2,199.64 2,199.89 0.0K
07:10 2,199.61 2,199.67 2,199.61 2,199.67 0.0K
07:15 2,199.67 2,199.68 2,199.58 2,199.62 0.0K
07:20 2,199.62 2,199.69 2,199.62 2,199.62 0.0K
07:25 2,199.68 2,199.68 2,199.62 2,199.68 0.0K
07:30 2,199.68 2,199.92 2,199.61 2,199.86 0.0K
07:35 2,199.82 2,199.82 2,199.33 2,199.43 0.0K
07:40 2,199.57 2,200.26 2,199.56 2,200.26 0.0K
07:45 2,200.26 2,200.26 2,199.30 2,199.52 0.0K
07:50 2,199.52 2,199.57 2,198.94 2,198.94 0.0K
07:55 2,198.94 2,199.57 2,198.94 2,199.47 0.0K
08:00 2,199.57 2,199.59 2,199.49 2,199.51 0.0K
08:05 2,199.51 2,199.51 2,199.13 2,199.28 0.0K
08:10 2,199.73 2,199.73 2,199.73 2,199.73 0.0K
08:15 2,199.73 2,199.83 2,199.73 2,199.83 0.0K
08:20 2,199.83 2,199.83 2,199.00 2,199.01 0.0K
08:25 2,199.60 2,199.79 2,199.47 2,199.47 0.0K
08:30 2,199.47 2,205.31 2,199.47 2,199.68 0.0K
08:35 2,199.68 2,199.84 2,199.29 2,199.29 0.0K
08:40 2,199.60 2,199.60 2,199.16 2,199.16 0.0K
08:45 2,199.16 2,199.98 2,199.16 2,199.98 0.0K
08:50 2,199.98 2,199.98 2,199.50 2,199.64 0.0K
08:55 2,199.56 2,199.56 2,199.21 2,199.36 0.0K
09:00 2,199.36 2,199.48 2,199.36 2,199.48 0.0K
09:05 2,199.48 2,199.74 2,199.43 2,199.45 0.0K
09:10 2,199.33 2,199.78 2,199.33 2,199.77 0.0K
09:15 2,199.77 2,199.77 2,198.97 2,199.19 0.0K
09:20 2,199.28 2,199.80 2,199.25 2,199.76 0.0K
09:25 2,199.27 2,199.46 2,199.27 2,199.46 0.0K
09:30 2,199.46 2,199.94 2,197.42 2,197.42 0.0K
09:35 2,197.42 2,198.05 2,196.75 2,196.75 0.0K
09:40 2,197.98 2,197.99 2,197.98 2,197.99 0.0K
09:45 2,197.99 2,197.99 2,196.55 2,196.58 0.0K
09:50 2,196.58 2,197.28 2,196.58 2,197.28 0.0K
09:55 2,197.27 2,197.28 2,197.27 2,197.28 0.0K
10:00 2,197.28 2,197.28 2,196.21 2,196.22 0.0K
10:05 2,196.23 2,196.50 2,196.23 2,196.50 0.0K
10:10 2,196.79 2,196.79 2,196.77 2,196.77 0.0K
10:15 2,196.26 2,196.70 2,196.25 2,196.69 0.0K
10:20 2,196.69 2,196.86 2,196.58 2,196.83 0.0K
10:25 2,196.91 2,196.91 2,196.67 2,196.67 0.0K
10:30 2,196.66 2,196.90 2,196.66 2,196.90 0.0K
10:35 2,195.74 2,196.65 2,195.74 2,195.95 0.0K
10:40 2,196.38 2,196.38 2,196.37 2,196.38 0.0K
10:45 2,196.37 2,196.38 2,195.28 2,195.65 0.0K
10:50 2,195.65 2,196.10 2,195.37 2,195.38 0.0K
10:55 2,195.54 2,195.55 2,195.54 2,195.54 0.0K
11:00 2,195.54 2,198.95 2,195.54 2,198.67 0.0K
11:05 2,198.67 2,199.44 2,198.50 2,199.43 0.0K
11:10 2,199.54 2,199.55 2,199.54 2,199.55 0.0K
11:15 2,199.55 2,199.55 2,199.55 2,199.55 0.0K
11:20 2,199.55 2,200.23 2,199.55 2,199.70 0.0K
11:25 2,199.77 2,199.77 2,199.07 2,199.07 0.0K
11:30 2,199.07 2,200.09 2,199.07 2,200.09 0.0K
11:35 2,200.09 2,200.09 2,199.79 2,199.79 0.0K
11:40 2,199.75 2,199.76 2,199.75 2,199.76 0.0K
11:45 2,199.76 2,199.76 2,199.60 2,199.60 0.0K
11:50 2,199.60 2,199.69 2,199.07 2,199.08 0.0K
11:55 2,199.44 2,200.18 2,199.44 2,200.02 0.0K
12:00 2,200.02 2,200.02 2,199.34 2,199.34 0.0K
12:05 2,199.34 2,199.59 2,199.33 2,199.59 0.0K
12:10 2,199.56 2,199.84 2,199.56 2,199.84 0.0K
12:15 2,199.84 2,199.84 2,198.93 2,199.61 0.0K
12:20 2,199.61 2,199.70 2,199.61 2,199.62 0.0K
12:25 2,199.58 2,199.58 2,199.55 2,199.56 0.0K
12:30 2,198.88 2,199.70 2,198.88 2,199.62 0.0K
12:35 2,199.63 2,199.63 2,199.60 2,199.61 0.0K
12:40 2,199.61 2,199.67 2,199.51 2,199.65 0.0K
12:45 2,199.65 2,199.67 2,198.81 2,198.81 0.0K
12:50 2,198.81 2,199.41 2,198.81 2,199.41 0.0K
12:55 2,199.41 2,199.53 2,199.20 2,199.21 0.0K
13:00 2,199.21 2,199.42 2,199.20 2,199.22 0.0K
13:05 2,199.23 2,199.38 2,199.22 2,199.37 0.0K
13:10 2,199.37 2,199.37 2,199.29 2,199.29 0.0K
13:15 2,199.29 2,199.32 2,198.70 2,199.32 0.0K
13:20 2,199.32 2,199.60 2,198.82 2,198.94 0.0K
13:25 2,198.94 2,199.44 2,198.58 2,199.00 0.0K
13:30 2,199.00 2,199.51 2,198.99 2,198.99 0.0K
13:35 2,198.99 2,199.53 2,198.99 2,199.32 0.0K
13:40 2,199.37 2,199.37 2,199.32 2,199.32 0.0K
13:45 2,199.32 2,199.41 2,198.70 2,199.08 0.0K
13:50 2,199.08 2,199.46 2,199.08 2,199.27 0.0K
13:55 2,199.35 2,199.35 2,198.73 2,198.76 0.0K
14:00 2,198.76 2,199.52 2,192.68 2,192.92 0.0K
14:05 2,192.81 2,195.20 2,192.63 2,195.14 0.0K
14:10 2,193.75 2,193.75 2,192.92 2,193.31 0.0K
14:15 2,193.83 2,194.87 2,192.83 2,194.10 0.0K
14:20 2,193.29 2,194.11 2,192.30 2,192.67 0.0K
14:25 2,193.15 2,193.69 2,193.04 2,193.69 0.0K
14:30 2,193.82 2,193.89 2,192.30 2,192.84 0.0K
14:35 2,192.93 2,193.54 2,192.46 2,192.68 0.0K
14:40 2,192.46 2,192.83 2,189.83 2,189.83 0.0K
14:45 2,189.82 2,190.43 2,189.55 2,190.13 0.0K
14:50 2,190.13 2,190.30 2,189.59 2,189.72 0.0K
14:55 2,189.45 2,190.67 2,189.30 2,190.41 0.0K
15:00 2,191.20 2,194.17 2,190.70 2,193.78 0.0K
15:05 2,194.24 2,196.34 2,192.72 2,192.72 0.0K
15:10 2,191.80 2,191.80 2,190.57 2,190.57 0.0K
15:15 2,190.96 2,191.55 2,189.10 2,189.10 0.0K
15:20 2,189.29 2,191.03 2,189.10 2,189.44 0.0K
15:25 2,190.17 2,190.17 2,187.30 2,187.90 0.0K
15:30 2,189.38 2,195.37 2,189.38 2,195.11 0.0K
15:35 2,195.72 2,198.25 2,195.24 2,198.25 0.0K
15:40 2,197.93 2,197.93 2,194.52 2,194.59 0.0K
15:45 2,194.40 2,194.69 2,192.63 2,193.60 0.0K
15:50 2,193.47 2,195.98 2,192.65 2,195.18 0.0K
15:55 2,195.58 2,195.58 2,192.79 2,194.10 0.0K
16:00 2,193.54 2,193.54 2,190.96 2,192.96 0.0K
16:05 2,192.80 2,192.80 2,189.79 2,190.05 0.0K
16:10 2,190.66 2,192.63 2,189.77 2,192.33 0.0K
16:15 2,192.70 2,192.70 2,188.78 2,189.39 0.0K
16:20 2,190.04 2,191.26 2,188.27 2,191.26 0.0K
16:25 2,192.24 2,196.72 2,192.24 2,196.72 0.0K
16:30 2,196.78 2,196.78 2,190.52 2,191.11 0.0K
16:35 2,191.39 2,191.57 2,189.10 2,189.78 0.0K
16:40 2,189.86 2,190.55 2,189.41 2,190.53 0.0K
16:45 2,191.08 2,193.35 2,191.08 2,192.14 0.0K
16:50 2,191.88 2,192.60 2,191.24 2,191.35 0.0K
16:55 2,191.07 2,191.36 2,187.92 2,187.92 0.0K
17:00 2,188.03 2,188.80 2,187.45 2,188.22 0.0K
17:05 2,189.33 2,191.08 2,188.84 2,190.51 0.0K
17:10 2,190.60 2,191.86 2,190.57 2,191.86 0.0K
17:15 2,191.32 2,192.73 2,190.29 2,190.29 0.0K
17:20 2,190.51 2,192.89 2,190.51 2,192.37 0.0K
17:25 2,190.99 2,191.73 2,189.16 2,189.83 0.0K
17:30 2,189.05 2,190.65 2,188.77 2,189.68 0.0K
17:35 2,189.70 2,190.70 2,188.98 2,190.69 0.0K
17:40 2,191.78 2,192.34 2,191.27 2,191.27 0.0K
17:45 2,191.24 2,192.70 2,190.49 2,191.71 0.0K
17:50 2,191.86 2,191.86 2,187.05 2,188.12 0.0K
17:55 2,188.56 2,188.56 2,186.46 2,187.08 0.0K
18:00 2,186.87 2,187.02 2,185.31 2,186.52 0.0K
18:05 2,186.46 2,187.84 2,185.77 2,185.77 0.0K
18:10 2,185.01 2,185.97 2,184.72 2,185.97 0.0K
18:15 2,185.56 2,187.96 2,184.84 2,187.74 0.0K
18:20 2,187.58 2,189.08 2,187.42 2,188.89 0.0K
18:25 2,188.32 2,189.58 2,188.32 2,189.55 0.0K
18:30 2,189.68 2,190.36 2,189.16 2,189.84 0.0K
18:35 2,189.88 2,190.05 2,189.43 2,189.88 0.0K
18:40 2,189.95 2,196.61 2,188.04 2,188.82 0.0K
18:45 2,189.05 2,191.67 2,189.05 2,191.26 0.0K
18:50 2,191.22 2,191.22 2,189.65 2,190.50 0.0K
18:55 2,190.51 2,190.84 2,189.08 2,189.24 0.0K
19:00 2,189.49 2,190.35 2,188.96 2,190.03 0.0K
19:05 2,189.96 2,191.44 2,189.92 2,190.62 0.0K
19:10 2,191.10 2,192.63 2,191.10 2,192.56 0.0K
19:15 2,192.42 2,192.48 2,189.62 2,190.13 0.0K
19:20 2,190.07 2,190.95 2,188.14 2,188.76 0.0K
19:25 2,188.96 2,189.70 2,188.68 2,188.93 0.0K
19:30 2,188.85 2,189.45 2,188.21 2,188.73 0.0K
19:35 2,188.87 2,188.87 2,184.66 2,184.77 0.0K
19:40 2,185.21 2,186.37 2,185.00 2,186.37 0.0K
19:45 2,186.26 2,187.76 2,185.82 2,186.59 0.0K
19:50 2,186.33 2,187.48 2,186.33 2,186.70 0.0K
19:55 2,186.21 2,186.53 2,185.86 2,186.18 0.0K
20:00 2,185.25 2,185.25 2,183.33 2,183.62 0.0K
20:05 2,184.25 2,184.75 2,182.28 2,182.63 0.0K
20:10 2,182.63 2,184.28 2,181.87 2,184.28 0.0K
20:15 2,184.23 2,185.54 2,184.19 2,184.91 0.0K
20:20 2,184.82 2,185.24 2,183.95 2,184.77 0.0K
20:25 2,184.88 2,185.90 2,184.68 2,185.90 0.0K
20:30 2,185.78 2,186.14 2,184.32 2,184.97 0.0K
20:35 2,184.73 2,186.16 2,184.59 2,186.14 0.0K
20:40 2,187.66 2,187.77 2,185.77 2,186.74 0.0K
20:45 2,186.47 2,186.47 2,184.81 2,184.81 0.0K
20:50 2,184.81 2,185.90 2,184.40 2,185.65 0.0K
20:55 2,186.69 2,186.87 2,185.93 2,186.86 0.0K
21:00 2,186.80 2,188.23 2,186.41 2,187.95 0.0K
21:05 2,187.87 2,188.51 2,186.99 2,187.35 0.0K
21:10 2,186.79 2,187.62 2,185.98 2,185.98 0.0K
21:15 2,185.90 2,186.47 2,185.27 2,186.37 0.0K
21:20 2,186.09 2,186.09 2,184.82 2,184.82 0.0K
21:25 2,185.19 2,185.74 2,184.63 2,184.63 0.0K
21:30 2,185.13 2,185.41 2,184.43 2,184.47 0.0K
21:35 2,184.34 2,184.52 2,182.62 2,182.99 0.0K
21:40 2,183.30 2,183.62 2,181.80 2,181.80 0.0K
21:45 2,182.05 2,182.80 2,181.24 2,182.15 0.0K
21:50 2,182.34 2,183.96 2,181.97 2,183.82 0.0K
21:55 2,185.71 2,186.67 2,185.69 2,186.57 0.0K
22:00 2,186.48 2,186.97 2,186.13 2,186.97 0.0K
22:05 2,186.86 2,187.15 2,186.16 2,186.16 0.0K
22:10 2,186.36 2,186.43 2,186.14 2,186.25 0.0K
22:15 2,186.25 2,186.36 2,185.85 2,186.03 0.0K
22:20 2,186.03 2,186.03 2,185.15 2,185.45 0.0K
22:25 2,184.97 2,185.66 2,184.97 2,185.52 0.0K
22:30 2,185.78 2,185.85 2,185.52 2,185.62 0.0K
22:35 2,185.52 2,185.59 2,184.97 2,185.15 0.0K
22:40 2,185.26 2,185.26 2,184.24 2,184.42 0.0K
22:45 2,184.49 2,192.48 2,184.14 2,192.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据