MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,156.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:05 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:10 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:15 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:20 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:25 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
01:30 2,163.16 2,163.16 2,162.32 2,163.00 0.0K
01:35 2,163.00 2,163.24 2,163.00 2,163.24 0.0K
01:40 2,163.24 2,163.24 2,163.16 2,163.16 0.0K
01:45 2,163.16 2,163.28 2,163.16 2,163.28 0.0K
01:50 2,163.27 2,163.28 2,163.23 2,163.23 0.0K
01:55 2,163.23 2,163.24 2,163.04 2,163.18 0.0K
02:00 2,163.18 2,163.85 2,163.15 2,163.39 0.0K
02:05 2,163.42 2,163.58 2,162.91 2,163.58 0.0K
02:10 2,163.23 2,163.60 2,163.13 2,163.60 0.0K
02:15 2,163.60 2,163.88 2,163.15 2,163.88 0.0K
02:20 2,163.88 2,163.88 2,163.40 2,163.62 0.0K
02:25 2,163.60 2,163.61 2,163.56 2,163.56 0.0K
02:30 2,163.56 2,163.56 2,163.11 2,163.39 0.0K
02:35 2,163.39 2,163.73 2,163.18 2,163.18 0.0K
02:40 2,163.18 2,163.64 2,163.17 2,163.40 0.0K
02:45 2,163.40 2,163.40 2,163.24 2,163.24 0.0K
02:50 2,163.24 2,163.46 2,163.20 2,163.46 0.0K
02:55 2,163.50 2,163.50 2,163.37 2,163.49 0.0K
03:00 2,163.52 2,163.56 2,163.32 2,163.32 0.0K
03:05 2,163.32 2,163.56 2,163.15 2,163.47 0.0K
03:10 2,163.31 2,163.32 2,163.02 2,163.02 0.0K
03:15 2,163.06 2,163.06 2,163.06 2,163.06 0.0K
03:20 2,163.37 2,163.52 2,163.37 2,163.52 0.0K
03:25 2,163.52 2,163.52 2,163.44 2,163.44 0.0K
03:30 2,163.48 2,163.57 2,163.46 2,163.50 0.0K
03:35 2,163.50 2,163.50 2,163.07 2,163.18 0.0K
03:40 2,163.29 2,163.34 2,163.27 2,163.33 0.0K
03:45 2,163.34 2,163.44 2,163.28 2,163.33 0.0K
03:50 2,163.44 2,163.44 2,163.21 2,163.33 0.0K
03:55 2,163.53 2,163.55 2,163.44 2,163.48 0.0K
04:00 2,163.51 2,163.58 2,163.47 2,163.57 0.0K
04:05 2,163.68 2,163.84 2,163.44 2,163.84 0.0K
04:10 2,163.49 2,164.03 2,163.20 2,163.20 0.0K
04:15 2,163.47 2,163.48 2,163.43 2,163.47 0.0K
04:20 2,163.74 2,164.45 2,163.69 2,164.45 0.0K
04:25 2,163.73 2,163.96 2,163.73 2,163.95 0.0K
04:30 2,163.68 2,163.68 2,163.31 2,163.35 0.0K
04:35 2,163.66 2,163.66 2,162.98 2,163.23 0.0K
04:40 2,163.32 2,163.38 2,163.28 2,163.38 0.0K
04:45 2,163.71 2,163.89 2,163.01 2,163.89 0.0K
04:50 2,163.75 2,163.75 2,163.68 2,163.74 0.0K
04:55 2,163.27 2,163.62 2,163.18 2,163.62 0.0K
05:00 2,163.52 2,163.52 2,163.27 2,163.51 0.0K
05:05 2,163.50 2,163.59 2,163.30 2,163.35 0.0K
05:10 2,163.44 2,163.50 2,163.26 2,163.30 0.0K
05:15 2,163.35 2,163.67 2,163.35 2,163.61 0.0K
05:20 2,163.61 2,163.73 2,163.61 2,163.66 0.0K
05:25 2,163.66 2,163.76 2,163.66 2,163.70 0.0K
05:30 2,163.67 2,163.71 2,162.84 2,163.59 0.0K
05:35 2,163.60 2,163.60 2,163.54 2,163.55 0.0K
05:40 2,163.59 2,163.60 2,163.10 2,163.10 0.0K
05:45 2,163.10 2,163.78 2,163.10 2,163.26 0.0K
05:50 2,163.26 2,163.87 2,163.26 2,163.87 0.0K
05:55 2,163.57 2,163.57 2,162.88 2,163.13 0.0K
06:00 2,163.13 2,163.91 2,163.13 2,163.91 0.0K
06:05 2,163.91 2,163.91 2,163.44 2,163.64 0.0K
06:10 2,163.58 2,163.58 2,163.52 2,163.58 0.0K
06:15 2,163.58 2,163.58 2,163.44 2,163.50 0.0K
06:20 2,163.51 2,164.17 2,163.51 2,163.62 0.0K
06:25 2,163.46 2,163.46 2,163.40 2,163.46 0.0K
06:30 2,163.46 2,163.60 2,163.40 2,163.54 0.0K
06:35 2,163.54 2,163.54 2,163.51 2,163.51 0.0K
06:40 2,163.54 2,163.55 2,163.50 2,163.54 0.0K
06:45 2,163.54 2,163.71 2,163.54 2,163.65 0.0K
06:50 2,163.65 2,163.93 2,163.58 2,163.71 0.0K
06:55 2,163.71 2,163.76 2,163.58 2,163.58 0.0K
07:00 2,163.58 2,163.67 2,163.50 2,163.67 0.0K
07:05 2,163.61 2,163.83 2,162.85 2,162.85 0.0K
07:10 2,163.24 2,163.30 2,163.20 2,163.29 0.0K
07:15 2,163.29 2,163.46 2,163.23 2,163.36 0.0K
07:20 2,163.40 2,163.40 2,163.18 2,163.19 0.0K
07:25 2,163.27 2,163.27 2,163.16 2,163.20 0.0K
07:30 2,163.26 2,163.70 2,163.08 2,163.70 0.0K
07:35 2,163.65 2,163.72 2,163.08 2,163.12 0.0K
07:40 2,163.48 2,163.55 2,163.44 2,163.45 0.0K
07:45 2,163.45 2,163.55 2,163.35 2,163.49 0.0K
07:50 2,163.55 2,163.66 2,163.55 2,163.65 0.0K
07:55 2,163.65 2,163.66 2,163.56 2,163.56 0.0K
08:00 2,163.65 2,163.65 2,163.54 2,163.61 0.0K
08:05 2,163.51 2,163.54 2,162.94 2,163.54 0.0K
08:10 2,163.30 2,163.35 2,163.30 2,163.34 0.0K
08:15 2,163.34 2,163.98 2,163.34 2,163.53 0.0K
08:20 2,163.53 2,163.59 2,163.53 2,163.59 0.0K
08:25 2,163.52 2,163.53 2,163.52 2,163.53 0.0K
08:30 2,168.11 2,168.11 2,163.11 2,163.12 0.0K
08:35 2,163.11 2,163.60 2,163.11 2,163.60 0.0K
08:40 2,163.52 2,163.53 2,163.52 2,163.53 0.0K
08:45 2,163.53 2,163.53 2,162.75 2,162.76 0.0K
08:50 2,162.76 2,163.70 2,162.76 2,163.63 0.0K
08:55 2,163.56 2,163.57 2,163.56 2,163.56 0.0K
09:00 2,163.57 2,164.66 2,161.89 2,163.69 0.0K
09:05 2,163.69 2,163.87 2,163.16 2,163.47 0.0K
09:10 2,163.69 2,163.70 2,163.69 2,163.70 0.0K
09:15 2,163.71 2,163.71 2,163.41 2,163.56 0.0K
09:20 2,163.56 2,163.77 2,163.55 2,163.77 0.0K
09:25 2,163.48 2,163.69 2,163.48 2,163.69 0.0K
09:30 2,163.69 2,163.69 2,163.07 2,163.30 0.0K
09:35 2,163.30 2,163.37 2,162.77 2,163.34 0.0K
09:40 2,163.52 2,164.14 2,163.52 2,164.14 0.0K
09:45 2,164.14 2,164.14 2,163.00 2,163.00 0.0K
09:50 2,163.01 2,163.26 2,162.56 2,162.56 0.0K
09:55 2,162.73 2,162.91 2,162.73 2,162.91 0.0K
10:00 2,162.90 2,163.51 2,161.85 2,161.85 0.0K
10:05 2,161.84 2,163.55 2,161.84 2,163.47 0.0K
10:10 2,162.73 2,162.95 2,162.73 2,162.94 0.0K
10:15 2,162.94 2,163.50 2,162.69 2,162.71 0.0K
10:20 2,161.56 2,162.89 2,161.56 2,162.19 0.0K
10:25 2,161.69 2,163.77 2,161.69 2,163.77 0.0K
10:30 2,163.77 2,164.37 2,163.75 2,164.07 0.0K
10:35 2,164.07 2,164.31 2,164.02 2,164.02 0.0K
10:40 2,164.03 2,164.21 2,163.67 2,163.67 0.0K
10:45 2,163.67 2,164.31 2,163.67 2,164.31 0.0K
10:50 2,164.31 2,164.31 2,163.46 2,163.89 0.0K
10:55 2,163.89 2,164.43 2,163.89 2,163.91 0.0K
11:00 2,162.77 2,163.33 2,162.77 2,163.29 0.0K
11:05 2,163.29 2,163.33 2,162.48 2,162.67 0.0K
11:10 2,162.68 2,163.12 2,162.68 2,163.11 0.0K
11:15 2,163.11 2,163.11 2,163.04 2,163.04 0.0K
11:20 2,163.04 2,163.04 2,162.91 2,162.91 0.0K
11:25 2,162.92 2,163.58 2,162.92 2,163.14 0.0K
11:30 2,163.15 2,163.24 2,162.96 2,162.98 0.0K
11:35 2,162.98 2,163.09 2,162.98 2,163.09 0.0K
11:40 2,162.91 2,163.02 2,162.91 2,163.02 0.0K
11:45 2,163.02 2,163.05 2,163.02 2,163.05 0.0K
11:50 2,163.05 2,163.05 2,163.05 2,163.05 0.0K
11:55 2,163.05 2,163.21 2,163.05 2,163.20 0.0K
12:00 2,162.84 2,163.12 2,162.84 2,163.12 0.0K
12:05 2,163.12 2,163.13 2,162.39 2,162.40 0.0K
12:10 2,162.40 2,163.11 2,162.40 2,163.11 0.0K
12:15 2,163.11 2,163.59 2,163.07 2,163.58 0.0K
12:20 2,163.58 2,163.58 2,162.83 2,162.92 0.0K
12:25 2,163.27 2,163.31 2,163.19 2,163.31 0.0K
12:30 2,163.31 2,163.31 2,162.69 2,162.69 0.0K
12:35 2,162.69 2,163.30 2,162.69 2,163.30 0.0K
12:40 2,162.80 2,163.07 2,162.80 2,163.03 0.0K
12:45 2,163.03 2,163.03 2,162.72 2,162.84 0.0K
12:50 2,162.83 2,163.24 2,162.66 2,162.95 0.0K
12:55 2,162.95 2,163.37 2,162.67 2,163.29 0.0K
13:00 2,162.96 2,163.30 2,162.95 2,163.08 0.0K
13:05 2,163.07 2,163.58 2,163.07 2,163.41 0.0K
13:10 2,163.41 2,163.86 2,163.41 2,163.85 0.0K
13:15 2,163.85 2,163.85 2,163.43 2,163.43 0.0K
13:20 2,163.43 2,163.55 2,163.43 2,163.55 0.0K
13:25 2,163.28 2,163.45 2,163.28 2,163.45 0.0K
13:30 2,163.45 2,163.48 2,163.45 2,163.48 0.0K
13:35 2,163.47 2,163.48 2,163.36 2,163.36 0.0K
13:40 2,163.36 2,163.36 2,162.41 2,163.23 0.0K
13:45 2,163.24 2,163.67 2,163.23 2,163.67 0.0K
13:50 2,163.67 2,163.67 2,163.21 2,163.22 0.0K
13:55 2,164.06 2,164.06 2,163.17 2,163.17 0.0K
14:00 2,161.73 2,162.84 2,161.46 2,162.37 0.0K
14:05 2,162.55 2,162.95 2,162.01 2,162.12 0.0K
14:10 2,162.13 2,162.13 2,160.12 2,160.12 0.0K
14:15 2,160.32 2,161.19 2,159.89 2,160.66 0.0K
14:20 2,160.77 2,161.05 2,160.15 2,160.86 0.0K
14:25 2,160.86 2,161.79 2,160.68 2,161.04 0.0K
14:30 2,160.64 2,161.02 2,160.38 2,160.93 0.0K
14:35 2,160.75 2,162.28 2,160.75 2,161.74 0.0K
14:40 2,161.73 2,163.45 2,161.73 2,163.36 0.0K
14:45 2,163.34 2,163.71 2,162.02 2,162.02 0.0K
14:50 2,162.58 2,162.58 2,160.90 2,162.06 0.0K
14:55 2,162.36 2,163.61 2,161.89 2,163.61 0.0K
15:00 2,163.43 2,166.89 2,163.43 2,166.18 0.0K
15:05 2,166.71 2,178.92 2,166.37 2,178.23 0.0K
15:10 2,174.99 2,179.63 2,174.73 2,179.63 0.0K
15:15 2,178.43 2,178.87 2,175.05 2,175.58 0.0K
15:20 2,175.19 2,175.19 2,167.14 2,168.87 0.0K
15:25 2,168.18 2,171.00 2,168.18 2,171.00 0.0K
15:30 2,170.71 2,177.55 2,170.71 2,175.87 0.0K
15:35 2,175.60 2,175.73 2,171.90 2,172.40 0.0K
15:40 2,173.12 2,175.15 2,173.12 2,173.69 0.0K
15:45 2,174.48 2,178.09 2,174.48 2,177.62 0.0K
15:50 2,176.26 2,178.24 2,175.01 2,178.07 0.0K
15:55 2,176.97 2,182.46 2,176.85 2,182.46 0.0K
16:00 2,182.72 2,184.13 2,180.93 2,181.55 0.0K
16:05 2,182.04 2,184.10 2,181.63 2,183.17 0.0K
16:10 2,185.60 2,188.64 2,185.60 2,187.48 0.0K
16:15 2,187.62 2,188.49 2,185.20 2,185.20 0.0K
16:20 2,185.69 2,186.50 2,184.92 2,185.44 0.0K
16:25 2,185.10 2,185.68 2,183.17 2,185.68 0.0K
16:30 2,186.82 2,188.07 2,186.25 2,187.46 0.0K
16:35 2,187.51 2,187.51 2,185.43 2,185.66 0.0K
16:40 2,187.86 2,190.63 2,187.17 2,190.32 0.0K
16:45 2,190.31 2,190.94 2,189.70 2,189.70 0.0K
16:50 2,189.34 2,190.78 2,189.34 2,190.18 0.0K
16:55 2,188.87 2,197.54 2,188.11 2,195.64 0.0K
17:00 2,194.83 2,207.75 2,194.83 2,201.70 0.0K
17:05 2,201.71 2,202.99 2,197.57 2,197.57 0.0K
17:10 2,196.53 2,200.51 2,195.05 2,195.91 0.0K
17:15 2,196.21 2,196.99 2,194.97 2,196.15 0.0K
17:20 2,196.05 2,199.45 2,192.42 2,192.68 0.0K
17:25 2,191.73 2,195.81 2,190.69 2,191.27 0.0K
17:30 2,190.98 2,191.98 2,190.47 2,191.19 0.0K
17:35 2,191.35 2,192.81 2,190.99 2,192.81 0.0K
17:40 2,193.69 2,195.27 2,193.06 2,193.17 0.0K
17:45 2,193.22 2,196.23 2,193.22 2,196.23 0.0K
17:50 2,196.25 2,197.28 2,195.93 2,195.93 0.0K
17:55 2,197.37 2,199.14 2,197.37 2,198.30 0.0K
18:00 2,198.52 2,199.02 2,197.19 2,197.38 0.0K
18:05 2,197.02 2,197.16 2,195.12 2,195.14 0.0K
18:10 2,195.67 2,196.46 2,194.53 2,194.86 0.0K
18:15 2,194.61 2,194.76 2,193.16 2,194.76 0.0K
18:20 2,195.09 2,196.49 2,195.06 2,195.18 0.0K
18:25 2,194.35 2,195.27 2,194.16 2,194.40 0.0K
18:30 2,194.77 2,196.02 2,194.77 2,195.48 0.0K
18:35 2,194.79 2,196.79 2,194.01 2,196.79 0.0K
18:40 2,195.61 2,197.13 2,195.19 2,196.06 0.0K
18:45 2,196.16 2,199.03 2,196.16 2,198.69 0.0K
18:50 2,199.18 2,202.33 2,199.18 2,202.33 0.0K
18:55 2,202.67 2,202.67 2,201.41 2,201.66 0.0K
19:00 2,201.73 2,203.32 2,201.73 2,202.47 0.0K
19:05 2,201.74 2,205.01 2,201.74 2,204.94 0.0K
19:10 2,204.69 2,204.69 2,202.59 2,202.59 0.0K
19:15 2,202.95 2,202.95 2,201.27 2,201.81 0.0K
19:20 2,201.69 2,204.92 2,201.00 2,204.69 0.0K
19:25 2,202.93 2,203.62 2,201.71 2,202.01 0.0K
19:30 2,201.72 2,203.04 2,201.17 2,201.17 0.0K
19:35 2,201.60 2,201.60 2,199.20 2,199.20 0.0K
19:40 2,198.61 2,198.61 2,195.78 2,195.78 0.0K
19:45 2,196.22 2,197.34 2,195.48 2,197.12 0.0K
19:50 2,196.81 2,198.24 2,196.81 2,198.15 0.0K
19:55 2,198.46 2,199.03 2,197.40 2,198.80 0.0K
20:00 2,198.70 2,200.43 2,198.55 2,199.70 0.0K
20:05 2,199.79 2,201.70 2,199.06 2,200.74 0.0K
20:10 2,202.00 2,202.00 2,200.11 2,200.39 0.0K
20:15 2,200.35 2,200.35 2,197.85 2,197.85 0.0K
20:20 2,197.96 2,198.53 2,196.76 2,197.63 0.0K
20:25 2,198.16 2,198.53 2,197.89 2,198.30 0.0K
20:30 2,198.00 2,201.84 2,197.59 2,201.59 0.0K
20:35 2,201.30 2,201.74 2,200.82 2,200.85 0.0K
20:40 2,199.91 2,200.50 2,199.82 2,200.13 0.0K
20:45 2,200.07 2,200.80 2,199.60 2,200.62 0.0K
20:50 2,200.66 2,201.26 2,199.89 2,200.04 0.0K
20:55 2,199.47 2,199.47 2,196.86 2,196.93 0.0K
21:00 2,196.65 2,197.47 2,196.13 2,197.47 0.0K
21:05 2,196.92 2,198.21 2,196.61 2,197.24 0.0K
21:10 2,197.82 2,198.35 2,197.10 2,198.30 0.0K
21:15 2,198.25 2,198.33 2,196.44 2,197.82 0.0K
21:20 2,197.98 2,198.11 2,197.11 2,197.80 0.0K
21:25 2,198.07 2,198.07 2,196.46 2,196.47 0.0K
21:30 2,196.88 2,197.77 2,196.45 2,197.74 0.0K
21:35 2,197.78 2,197.78 2,196.40 2,196.95 0.0K
21:40 2,197.25 2,198.42 2,197.25 2,197.85 0.0K
21:45 2,198.82 2,199.61 2,198.09 2,198.54 0.0K
21:50 2,199.25 2,199.57 2,197.91 2,198.46 0.0K
21:55 2,198.92 2,200.51 2,198.82 2,200.37 0.0K
22:00 2,200.40 2,200.47 2,199.53 2,199.91 0.0K
22:05 2,199.54 2,200.63 2,199.23 2,200.17 0.0K
22:10 2,200.02 2,200.17 2,199.80 2,200.02 0.0K
22:15 2,200.13 2,200.13 2,198.67 2,199.09 0.0K
22:20 2,199.04 2,199.42 2,198.67 2,199.42 0.0K
22:25 2,199.23 2,199.34 2,198.86 2,198.86 0.0K
22:30 2,199.15 2,199.19 2,198.47 2,198.62 0.0K
22:35 2,198.44 2,198.91 2,198.44 2,198.82 0.0K
22:40 2,199.19 2,199.26 2,198.66 2,198.66 0.0K
22:45 2,199.07 2,199.26 2,193.98 2,193.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据