MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,156.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:05 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:10 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:15 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:20 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:25 2,189.23 2,189.24 2,189.23 2,189.23 0.0K
01:30 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:35 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:40 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:45 2,189.23 2,189.23 2,189.22 2,189.22 0.0K
01:50 2,189.22 2,189.22 2,189.22 2,189.22 0.0K
01:55 2,189.22 2,189.22 2,189.21 2,189.21 0.0K
02:00 2,189.54 2,189.54 2,189.12 2,189.12 0.0K
02:05 2,189.13 2,189.23 2,189.13 2,189.22 0.0K
02:10 2,189.14 2,189.14 2,188.99 2,189.00 0.0K
02:15 2,188.95 2,188.98 2,188.94 2,188.94 0.0K
02:20 2,187.62 2,189.04 2,187.62 2,189.04 0.0K
02:25 2,188.98 2,189.04 2,188.97 2,189.04 0.0K
02:30 2,187.31 2,189.13 2,187.31 2,189.07 0.0K
02:35 2,189.07 2,189.12 2,189.03 2,189.03 0.0K
02:40 2,189.02 2,189.02 2,188.92 2,188.92 0.0K
02:45 2,188.92 2,188.92 2,186.79 2,188.85 0.0K
02:50 2,188.85 2,188.85 2,188.84 2,188.84 0.0K
02:55 2,188.83 2,188.89 2,188.74 2,188.75 0.0K
03:00 2,188.85 2,188.85 2,188.74 2,188.74 0.0K
03:05 2,188.75 2,188.86 2,188.74 2,188.86 0.0K
03:10 2,188.86 2,188.87 2,188.86 2,188.87 0.0K
03:15 2,188.87 2,189.01 2,188.81 2,189.01 0.0K
03:20 2,188.94 2,189.10 2,188.94 2,189.10 0.0K
03:25 2,189.09 2,189.09 2,189.09 2,189.09 0.0K
03:30 2,189.08 2,189.14 2,185.32 2,189.14 0.0K
03:35 2,189.15 2,189.15 2,184.53 2,189.15 0.0K
03:40 2,189.15 2,189.16 2,189.15 2,189.15 0.0K
03:45 2,189.10 2,189.15 2,189.01 2,189.01 0.0K
03:50 2,189.01 2,189.05 2,183.80 2,189.05 0.0K
03:55 2,189.05 2,189.05 2,189.01 2,189.01 0.0K
04:00 2,189.01 2,189.11 2,188.91 2,188.95 0.0K
04:05 2,188.91 2,188.95 2,188.85 2,188.85 0.0K
04:10 2,188.86 2,188.91 2,188.85 2,188.91 0.0K
04:15 2,188.91 2,188.91 2,188.81 2,188.81 0.0K
04:20 2,188.85 2,188.91 2,188.85 2,188.85 0.0K
04:25 2,188.86 2,188.86 2,188.85 2,188.86 0.0K
04:30 2,188.86 2,188.87 2,188.86 2,188.86 0.0K
04:35 2,188.86 2,188.92 2,181.92 2,188.92 0.0K
04:40 2,188.83 2,188.93 2,188.83 2,188.93 0.0K
04:45 2,188.93 2,188.93 2,188.82 2,188.86 0.0K
04:50 2,188.86 2,188.93 2,188.86 2,188.87 0.0K
04:55 2,188.93 2,188.93 2,188.87 2,188.87 0.0K
05:00 2,188.87 2,188.94 2,188.87 2,188.94 0.0K
05:05 2,188.94 2,189.04 2,188.94 2,189.04 0.0K
05:10 2,188.98 2,189.04 2,188.94 2,188.94 0.0K
05:15 2,188.94 2,189.04 2,188.94 2,188.94 0.0K
05:20 2,188.94 2,189.04 2,188.94 2,188.94 0.0K
05:25 2,188.94 2,188.98 2,188.94 2,188.94 0.0K
05:30 2,188.94 2,188.98 2,188.94 2,188.98 0.0K
05:35 2,188.94 2,188.98 2,188.94 2,188.94 0.0K
05:40 2,189.05 2,189.05 2,188.95 2,188.99 0.0K
05:45 2,188.99 2,189.15 2,188.99 2,189.05 0.0K
05:50 2,189.05 2,189.19 2,181.43 2,189.19 0.0K
05:55 2,189.19 2,189.19 2,189.18 2,189.18 0.0K
06:00 2,189.18 2,189.24 2,181.58 2,189.23 0.0K
06:05 2,189.23 2,189.23 2,189.13 2,189.23 0.0K
06:10 2,189.23 2,189.23 2,189.13 2,189.13 0.0K
06:15 2,189.17 2,189.23 2,189.13 2,189.14 0.0K
06:20 2,189.14 2,189.14 2,189.13 2,189.13 0.0K
06:25 2,189.13 2,189.14 2,189.13 2,189.13 0.0K
06:30 2,189.13 2,189.22 2,189.12 2,189.13 0.0K
06:35 2,189.22 2,189.22 2,181.65 2,181.65 0.0K
06:40 2,180.74 2,180.74 2,180.74 2,180.74 0.0K
06:45 2,180.74 2,181.08 2,180.74 2,180.98 0.0K
06:50 2,180.97 2,181.33 2,180.97 2,181.33 0.0K
06:55 2,181.79 2,181.79 2,181.05 2,181.09 0.0K
07:00 2,181.09 2,181.09 2,179.78 2,180.60 0.0K
07:05 2,180.60 2,181.17 2,180.60 2,181.17 0.0K
07:10 2,180.91 2,185.76 2,180.91 2,185.76 0.0K
07:15 2,185.76 2,185.80 2,180.07 2,180.07 0.0K
07:20 2,180.07 2,181.20 2,180.03 2,181.10 0.0K
07:25 2,180.43 2,181.26 2,180.43 2,181.22 0.0K
07:30 2,181.22 2,185.33 2,179.62 2,185.33 0.0K
07:35 2,185.37 2,185.56 2,184.36 2,184.46 0.0K
07:40 2,184.36 2,184.86 2,184.36 2,184.73 0.0K
07:45 2,184.73 2,184.73 2,184.23 2,184.24 0.0K
07:50 2,184.24 2,185.02 2,184.24 2,184.95 0.0K
07:55 2,184.56 2,184.84 2,184.56 2,184.84 0.0K
08:00 2,184.84 2,185.71 2,184.84 2,185.43 0.0K
08:05 2,185.43 2,185.89 2,185.43 2,185.88 0.0K
08:10 2,185.87 2,186.19 2,183.44 2,183.44 0.0K
08:15 2,183.44 2,185.25 2,183.44 2,185.25 0.0K
08:20 2,185.25 2,185.25 2,184.63 2,184.63 0.0K
08:25 2,184.63 2,185.04 2,184.07 2,185.04 0.0K
08:30 2,185.04 2,185.05 2,183.99 2,183.99 0.0K
08:35 2,183.99 2,184.88 2,182.48 2,182.48 0.0K
08:40 2,182.48 2,183.21 2,182.48 2,182.60 0.0K
08:45 2,182.60 2,182.87 2,182.60 2,182.87 0.0K
08:50 2,182.87 2,183.16 2,182.50 2,182.50 0.0K
08:55 2,182.49 2,183.07 2,182.49 2,183.06 0.0K
09:00 2,183.06 2,183.06 2,182.30 2,182.91 0.0K
09:05 2,182.91 2,183.29 2,182.91 2,183.28 0.0K
09:10 2,183.27 2,183.27 2,183.18 2,183.18 0.0K
09:15 2,183.18 2,183.53 2,182.36 2,182.36 0.0K
09:20 2,182.36 2,182.37 2,181.11 2,181.77 0.0K
09:25 2,181.77 2,181.78 2,180.75 2,180.86 0.0K
09:30 2,180.87 2,180.87 2,179.99 2,180.81 0.0K
09:35 2,181.51 2,181.51 2,178.61 2,178.61 0.0K
09:40 2,178.60 2,179.90 2,178.60 2,179.90 0.0K
09:45 2,179.50 2,179.50 2,177.42 2,177.43 0.0K
09:50 2,177.42 2,178.21 2,177.42 2,178.21 0.0K
09:55 2,178.21 2,178.27 2,178.21 2,178.26 0.0K
10:00 2,178.26 2,178.26 2,177.23 2,177.23 0.0K
10:05 2,177.23 2,181.80 2,177.23 2,181.80 0.0K
10:10 2,181.80 2,181.80 2,178.12 2,178.12 0.0K
10:15 2,178.12 2,193.40 2,177.01 2,177.01 0.0K
10:20 2,177.01 2,179.01 2,177.01 2,179.00 0.0K
10:25 2,178.35 2,179.33 2,178.35 2,179.33 0.0K
10:30 2,179.33 2,185.03 2,179.33 2,183.16 0.0K
10:35 2,183.16 2,186.54 2,183.16 2,186.54 0.0K
10:40 2,186.54 2,186.54 2,184.66 2,184.66 0.0K
10:45 2,184.66 2,184.67 2,183.57 2,184.20 0.0K
10:50 2,184.20 2,185.44 2,184.20 2,185.44 0.0K
10:55 2,185.44 2,185.63 2,184.48 2,184.49 0.0K
11:00 2,184.49 2,189.04 2,182.99 2,182.99 0.0K
11:05 2,182.96 2,183.64 2,182.92 2,183.64 0.0K
11:10 2,183.64 2,184.10 2,183.25 2,183.25 0.0K
11:15 2,183.24 2,184.37 2,182.17 2,184.37 0.0K
11:20 2,184.37 2,186.60 2,184.37 2,185.62 0.0K
11:25 2,185.62 2,185.62 2,185.22 2,185.22 0.0K
11:30 2,185.22 2,185.64 2,185.22 2,185.64 0.0K
11:35 2,185.64 2,185.71 2,185.64 2,185.71 0.0K
11:40 2,185.71 2,185.71 2,185.49 2,185.54 0.0K
11:45 2,185.54 2,185.54 2,184.75 2,185.15 0.0K
11:50 2,185.15 2,185.16 2,183.99 2,183.99 0.0K
11:55 2,183.12 2,184.12 2,183.12 2,183.96 0.0K
12:00 2,183.96 2,185.06 2,183.65 2,183.65 0.0K
12:05 2,183.65 2,183.65 2,181.64 2,183.32 0.0K
12:10 2,182.14 2,183.70 2,182.14 2,183.27 0.0K
12:15 2,183.27 2,183.61 2,183.23 2,183.23 0.0K
12:20 2,183.22 2,185.75 2,182.74 2,185.75 0.0K
12:25 2,185.75 2,185.75 2,185.29 2,185.68 0.0K
12:30 2,185.67 2,186.74 2,185.50 2,185.50 0.0K
12:35 2,185.50 2,186.18 2,185.50 2,186.13 0.0K
12:40 2,185.65 2,185.65 2,184.98 2,185.06 0.0K
12:45 2,185.06 2,185.06 2,184.05 2,184.05 0.0K
12:50 2,184.06 2,184.90 2,184.05 2,184.90 0.0K
12:55 2,184.90 2,184.90 2,183.58 2,183.58 0.0K
13:00 2,183.58 2,186.93 2,183.58 2,186.17 0.0K
13:05 2,186.17 2,187.80 2,186.17 2,186.62 0.0K
13:10 2,186.62 2,187.30 2,186.61 2,187.29 0.0K
13:15 2,187.29 2,187.30 2,186.95 2,186.95 0.0K
13:20 2,186.95 2,189.04 2,186.65 2,187.04 0.0K
13:25 2,187.04 2,187.10 2,186.95 2,187.10 0.0K
13:30 2,187.10 2,187.39 2,186.65 2,187.39 0.0K
13:35 2,187.39 2,187.39 2,186.94 2,187.20 0.0K
13:40 2,187.20 2,187.28 2,187.05 2,187.28 0.0K
13:45 2,187.28 2,187.28 2,187.18 2,187.25 0.0K
13:50 2,187.25 2,187.40 2,186.93 2,187.36 0.0K
13:55 2,187.76 2,187.95 2,184.98 2,185.91 0.0K
14:00 2,185.91 2,187.28 2,184.35 2,184.35 0.0K
14:05 2,183.25 2,183.34 2,180.16 2,180.52 0.0K
14:10 2,181.07 2,182.53 2,180.89 2,181.51 0.0K
14:15 2,181.43 2,182.14 2,180.15 2,181.68 0.0K
14:20 2,181.83 2,181.83 2,180.01 2,181.06 0.0K
14:25 2,181.79 2,181.83 2,180.95 2,181.13 0.0K
14:30 2,180.88 2,183.15 2,180.55 2,183.15 0.0K
14:35 2,182.89 2,183.70 2,182.60 2,182.90 0.0K
14:40 2,183.08 2,183.32 2,182.43 2,182.53 0.0K
14:45 2,182.79 2,183.82 2,182.24 2,183.49 0.0K
14:50 2,183.34 2,184.08 2,182.91 2,183.28 0.0K
14:55 2,183.90 2,185.20 2,183.90 2,184.70 0.0K
15:00 2,184.85 2,184.85 2,170.35 2,170.38 0.0K
15:05 2,169.57 2,169.57 2,164.24 2,164.48 0.0K
15:10 2,164.93 2,164.93 2,158.16 2,159.60 0.0K
15:15 2,158.21 2,158.21 2,150.97 2,152.97 0.0K
15:20 2,153.16 2,156.07 2,151.09 2,151.09 0.0K
15:25 2,151.70 2,153.68 2,150.99 2,151.80 0.0K
15:30 2,153.26 2,155.36 2,152.86 2,153.95 0.0K
15:35 2,154.25 2,157.10 2,153.93 2,154.44 0.0K
15:40 2,156.40 2,157.67 2,155.36 2,156.75 0.0K
15:45 2,156.51 2,156.51 2,151.40 2,151.40 0.0K
15:50 2,152.03 2,154.95 2,151.58 2,154.94 0.0K
15:55 2,154.62 2,155.61 2,152.00 2,152.55 0.0K
16:00 2,153.94 2,154.17 2,150.00 2,150.68 0.0K
16:05 2,150.06 2,150.93 2,147.51 2,147.51 0.0K
16:10 2,147.08 2,147.08 2,139.14 2,139.14 0.0K
16:15 2,138.74 2,142.20 2,137.04 2,142.20 0.0K
16:20 2,142.59 2,144.77 2,140.49 2,140.49 0.0K
16:25 2,139.53 2,140.33 2,138.08 2,140.33 0.0K
16:30 2,139.86 2,139.90 2,133.14 2,133.14 0.0K
16:35 2,132.55 2,137.21 2,131.84 2,136.43 0.0K
16:40 2,137.87 2,137.87 2,133.69 2,134.10 0.0K
16:45 2,134.13 2,137.09 2,134.13 2,135.68 0.0K
16:50 2,136.30 2,139.30 2,135.89 2,139.30 0.0K
16:55 2,140.12 2,143.21 2,140.07 2,141.90 0.0K
17:00 2,141.54 2,144.16 2,141.54 2,144.16 0.0K
17:05 2,143.48 2,144.72 2,142.96 2,144.38 0.0K
17:10 2,143.52 2,144.28 2,141.99 2,141.99 0.0K
17:15 2,141.44 2,144.24 2,140.44 2,143.98 0.0K
17:20 2,143.15 2,145.19 2,143.15 2,145.19 0.0K
17:25 2,145.91 2,147.08 2,145.45 2,145.45 0.0K
17:30 2,145.54 2,147.03 2,144.76 2,146.66 0.0K
17:35 2,146.90 2,147.30 2,146.36 2,146.48 0.0K
17:40 2,145.86 2,146.03 2,144.69 2,145.11 0.0K
17:45 2,144.62 2,144.62 2,143.40 2,143.74 0.0K
17:50 2,144.24 2,144.88 2,142.81 2,144.88 0.0K
17:55 2,144.86 2,148.79 2,144.79 2,148.62 0.0K
18:00 2,148.76 2,152.75 2,148.75 2,152.70 0.0K
18:05 2,152.43 2,153.16 2,152.14 2,152.63 0.0K
18:10 2,155.46 2,160.87 2,155.46 2,159.29 0.0K
18:15 2,159.31 2,159.51 2,156.79 2,156.84 0.0K
18:20 2,156.65 2,156.99 2,153.88 2,155.54 0.0K
18:25 2,155.24 2,156.07 2,154.57 2,154.91 0.0K
18:30 2,154.57 2,155.32 2,154.37 2,154.82 0.0K
18:35 2,154.65 2,155.34 2,153.88 2,155.18 0.0K
18:40 2,154.64 2,156.14 2,154.64 2,155.78 0.0K
18:45 2,156.13 2,156.13 2,153.73 2,154.31 0.0K
18:50 2,154.15 2,154.87 2,151.12 2,151.63 0.0K
18:55 2,151.28 2,152.15 2,150.86 2,151.59 0.0K
19:00 2,152.25 2,153.23 2,151.09 2,153.16 0.0K
19:05 2,153.63 2,155.78 2,153.63 2,155.14 0.0K
19:10 2,155.22 2,155.22 2,154.03 2,154.25 0.0K
19:15 2,154.65 2,156.92 2,154.65 2,155.96 0.0K
19:20 2,155.83 2,155.83 2,154.34 2,155.43 0.0K
19:25 2,155.91 2,156.38 2,154.32 2,155.97 0.0K
19:30 2,155.76 2,157.88 2,154.67 2,157.88 0.0K
19:35 2,157.54 2,159.47 2,156.88 2,158.91 0.0K
19:40 2,159.81 2,161.32 2,159.70 2,160.68 0.0K
19:45 2,160.64 2,160.64 2,157.72 2,159.00 0.0K
19:50 2,158.35 2,160.15 2,157.91 2,158.34 0.0K
19:55 2,158.31 2,159.13 2,157.25 2,158.17 0.0K
20:00 2,158.10 2,160.76 2,158.02 2,159.74 0.0K
20:05 2,159.79 2,159.79 2,158.30 2,159.42 0.0K
20:10 2,159.53 2,159.78 2,157.65 2,159.70 0.0K
20:15 2,160.03 2,161.14 2,158.89 2,161.14 0.0K
20:20 2,160.62 2,160.79 2,158.70 2,160.69 0.0K
20:25 2,160.90 2,161.24 2,160.25 2,161.24 0.0K
20:30 2,161.37 2,164.48 2,161.30 2,163.79 0.0K
20:35 2,163.90 2,164.15 2,161.33 2,162.67 0.0K
20:40 2,161.25 2,161.92 2,160.17 2,161.25 0.0K
20:45 2,161.75 2,162.18 2,160.06 2,161.36 0.0K
20:50 2,161.32 2,161.49 2,159.44 2,159.81 0.0K
20:55 2,160.17 2,160.41 2,159.10 2,159.95 0.0K
21:00 2,159.50 2,160.36 2,159.41 2,159.74 0.0K
21:05 2,159.92 2,159.92 2,156.63 2,156.67 0.0K
21:10 2,156.05 2,157.20 2,156.05 2,156.85 0.0K
21:15 2,156.27 2,158.19 2,156.16 2,157.79 0.0K
21:20 2,158.22 2,158.78 2,157.80 2,158.67 0.0K
21:25 2,159.28 2,159.28 2,158.15 2,159.04 0.0K
21:30 2,158.64 2,160.19 2,158.64 2,159.70 0.0K
21:35 2,159.31 2,160.46 2,158.99 2,159.96 0.0K
21:40 2,160.43 2,161.53 2,160.18 2,160.49 0.0K
21:45 2,160.58 2,161.60 2,160.29 2,160.94 0.0K
21:50 2,160.97 2,163.39 2,160.97 2,162.70 0.0K
21:55 2,162.93 2,163.57 2,162.93 2,163.50 0.0K
22:00 2,163.51 2,164.08 2,163.51 2,163.64 0.0K
22:05 2,163.61 2,163.61 2,162.07 2,162.32 0.0K
22:10 2,162.67 2,162.79 2,162.32 2,162.79 0.0K
22:15 2,162.79 2,162.79 2,161.85 2,162.03 0.0K
22:20 2,162.03 2,162.50 2,162.03 2,162.32 0.0K
22:25 2,162.03 2,162.32 2,161.82 2,161.85 0.0K
22:30 2,162.00 2,162.32 2,161.60 2,162.03 0.0K
22:35 2,162.03 2,162.26 2,161.85 2,162.26 0.0K
22:40 2,162.30 2,163.23 2,162.30 2,163.16 0.0K
22:45 2,163.23 2,163.59 2,156.64 2,156.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据