MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,156.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,091.55 2,092.02 2,091.54 2,091.57 0.0K
01:05 2,091.57 2,091.84 2,091.55 2,091.84 0.0K
01:10 2,091.84 2,091.85 2,091.17 2,091.70 0.0K
01:15 2,091.69 2,091.69 2,091.44 2,091.45 0.0K
01:20 2,091.45 2,091.63 2,091.35 2,091.41 0.0K
01:25 2,091.41 2,091.46 2,091.40 2,091.45 0.0K
01:30 2,091.46 2,091.46 2,091.38 2,091.39 0.0K
01:35 2,091.39 2,091.39 2,091.21 2,091.22 0.0K
01:40 2,091.22 2,091.23 2,091.22 2,091.22 0.0K
01:45 2,091.22 2,091.26 2,090.60 2,091.26 0.0K
01:50 2,091.26 2,091.35 2,091.12 2,091.12 0.0K
01:55 2,091.12 2,091.41 2,090.89 2,091.41 0.0K
02:00 2,091.16 2,093.02 2,091.08 2,092.60 0.0K
02:05 2,092.45 2,092.61 2,091.14 2,091.69 0.0K
02:10 2,091.99 2,092.38 2,091.72 2,092.38 0.0K
02:15 2,092.37 2,092.47 2,092.18 2,092.33 0.0K
02:20 2,092.33 2,092.36 2,092.10 2,092.33 0.0K
02:25 2,092.35 2,092.35 2,091.36 2,091.40 0.0K
02:30 2,091.40 2,091.69 2,090.87 2,091.45 0.0K
02:35 2,091.45 2,091.88 2,091.45 2,091.65 0.0K
02:40 2,091.69 2,091.79 2,091.59 2,091.73 0.0K
02:45 2,091.73 2,091.79 2,091.59 2,091.79 0.0K
02:50 2,091.79 2,091.93 2,091.77 2,091.77 0.0K
02:55 2,091.80 2,091.81 2,091.65 2,091.80 0.0K
03:00 2,091.80 2,092.28 2,091.80 2,092.15 0.0K
03:05 2,092.15 2,092.23 2,091.96 2,092.12 0.0K
03:10 2,092.29 2,092.29 2,091.72 2,091.89 0.0K
03:15 2,091.96 2,092.37 2,091.96 2,092.37 0.0K
03:20 2,092.23 2,092.23 2,092.06 2,092.17 0.0K
03:25 2,092.17 2,092.25 2,091.81 2,091.97 0.0K
03:30 2,091.96 2,091.99 2,091.72 2,091.81 0.0K
03:35 2,091.85 2,091.88 2,091.66 2,091.83 0.0K
03:40 2,091.82 2,092.00 2,091.76 2,092.00 0.0K
03:45 2,092.00 2,092.27 2,092.00 2,092.17 0.0K
03:50 2,092.17 2,092.27 2,092.00 2,092.00 0.0K
03:55 2,092.08 2,092.72 2,092.03 2,092.72 0.0K
04:00 2,092.73 2,092.99 2,092.11 2,092.67 0.0K
04:05 2,092.61 2,092.68 2,092.51 2,092.68 0.0K
04:10 2,092.81 2,092.87 2,092.70 2,092.85 0.0K
04:15 2,093.04 2,093.17 2,092.88 2,092.88 0.0K
04:20 2,092.87 2,093.43 2,092.86 2,093.43 0.0K
04:25 2,093.48 2,093.49 2,093.35 2,093.35 0.0K
04:30 2,093.48 2,093.49 2,093.43 2,093.43 0.0K
04:35 2,093.43 2,093.44 2,093.39 2,093.44 0.0K
04:40 2,093.44 2,093.45 2,093.43 2,093.44 0.0K
04:45 2,093.44 2,093.45 2,093.39 2,093.45 0.0K
04:50 2,093.46 2,093.46 2,093.33 2,093.37 0.0K
04:55 2,093.34 2,093.38 2,093.34 2,093.38 0.0K
05:00 2,093.38 2,093.38 2,093.36 2,093.36 0.0K
05:05 2,093.36 2,093.37 2,093.27 2,093.27 0.0K
05:10 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
05:15 2,093.35 2,093.36 2,093.32 2,093.32 0.0K
05:20 2,093.32 2,093.38 2,093.32 2,093.37 0.0K
05:25 2,093.37 2,093.37 2,093.25 2,093.26 0.0K
05:30 2,093.54 2,093.71 2,092.99 2,093.32 0.0K
05:35 2,093.38 2,093.47 2,092.87 2,092.93 0.0K
05:40 2,092.93 2,093.08 2,092.93 2,092.99 0.0K
05:45 2,093.00 2,093.06 2,092.77 2,092.86 0.0K
05:50 2,092.82 2,092.96 2,092.63 2,092.81 0.0K
05:55 2,092.92 2,092.92 2,092.06 2,092.15 0.0K
06:00 2,092.09 2,092.09 2,091.92 2,091.97 0.0K
06:05 2,092.15 2,092.31 2,092.15 2,092.18 0.0K
06:10 2,092.07 2,092.21 2,092.07 2,092.08 0.0K
06:15 2,092.27 2,092.30 2,092.14 2,092.15 0.0K
06:20 2,092.36 2,092.52 2,091.91 2,091.93 0.0K
06:25 2,091.99 2,092.01 2,091.87 2,092.00 0.0K
06:30 2,091.97 2,092.04 2,091.89 2,091.97 0.0K
06:35 2,092.10 2,092.26 2,092.10 2,092.26 0.0K
06:40 2,092.05 2,092.09 2,091.79 2,091.80 0.0K
06:45 2,091.92 2,092.16 2,091.83 2,092.01 0.0K
06:50 2,092.16 2,092.20 2,092.06 2,092.06 0.0K
06:55 2,092.12 2,092.95 2,092.12 2,092.93 0.0K
07:00 2,092.94 2,092.94 2,092.85 2,092.89 0.0K
07:05 2,092.86 2,093.16 2,092.86 2,093.16 0.0K
07:10 2,093.13 2,093.17 2,093.03 2,093.15 0.0K
07:15 2,093.16 2,093.16 2,092.98 2,093.15 0.0K
07:20 2,093.11 2,093.29 2,092.97 2,093.29 0.0K
07:25 2,093.26 2,093.56 2,093.25 2,093.25 0.0K
07:30 2,093.24 2,093.24 2,093.09 2,093.10 0.0K
07:35 2,093.14 2,093.14 2,092.95 2,092.95 0.0K
07:40 2,092.96 2,092.96 2,092.90 2,092.90 0.0K
07:45 2,092.91 2,093.07 2,092.86 2,093.03 0.0K
07:50 2,093.07 2,093.07 2,092.62 2,092.99 0.0K
07:55 2,092.99 2,093.04 2,092.79 2,093.00 0.0K
08:00 2,092.91 2,093.07 2,092.78 2,092.78 0.0K
08:05 2,092.91 2,093.16 2,092.91 2,093.05 0.0K
08:10 2,093.42 2,093.42 2,093.38 2,093.40 0.0K
08:15 2,093.40 2,093.40 2,093.03 2,093.25 0.0K
08:20 2,093.24 2,093.27 2,092.79 2,092.80 0.0K
08:25 2,092.83 2,092.83 2,092.79 2,092.79 0.0K
08:30 2,092.79 2,093.28 2,092.79 2,092.79 0.0K
08:35 2,092.79 2,092.80 2,092.77 2,092.79 0.0K
08:40 2,092.85 2,092.90 2,092.84 2,092.89 0.0K
08:45 2,092.90 2,092.90 2,092.52 2,092.59 0.0K
08:50 2,092.61 2,092.83 2,092.60 2,092.78 0.0K
08:55 2,092.80 2,093.03 2,092.79 2,092.96 0.0K
09:00 2,092.95 2,092.96 2,092.41 2,092.41 0.0K
09:05 2,092.42 2,092.90 2,092.42 2,092.89 0.0K
09:10 2,092.96 2,092.97 2,092.84 2,092.86 0.0K
09:15 2,092.86 2,092.88 2,092.73 2,092.80 0.0K
09:20 2,092.81 2,092.84 2,092.66 2,092.69 0.0K
09:25 2,092.71 2,092.74 2,092.70 2,092.74 0.0K
09:30 2,092.74 2,092.80 2,092.74 2,092.78 0.0K
09:35 2,092.78 2,092.80 2,092.66 2,092.69 0.0K
09:40 2,092.68 2,092.86 2,092.68 2,092.74 0.0K
09:45 2,092.74 2,092.88 2,092.74 2,092.86 0.0K
09:50 2,092.76 2,092.92 2,092.76 2,092.86 0.0K
09:55 2,092.88 2,092.88 2,092.54 2,092.54 0.0K
10:00 2,092.53 2,092.78 2,092.33 2,092.78 0.0K
10:05 2,092.77 2,092.78 2,092.27 2,092.28 0.0K
10:10 2,092.02 2,092.04 2,092.01 2,092.02 0.0K
10:15 2,092.02 2,092.43 2,091.97 2,092.43 0.0K
10:20 2,092.43 2,093.00 2,092.42 2,092.66 0.0K
10:25 2,092.66 2,092.68 2,092.66 2,092.66 0.0K
10:30 2,092.69 2,092.81 2,092.68 2,092.78 0.0K
10:35 2,092.78 2,092.85 2,092.74 2,092.78 0.0K
10:40 2,092.63 2,092.67 2,092.61 2,092.62 0.0K
10:45 2,092.63 2,092.86 2,092.62 2,092.66 0.0K
10:50 2,092.68 2,092.72 2,092.62 2,092.66 0.0K
10:55 2,092.79 2,092.79 2,092.77 2,092.77 0.0K
11:00 2,092.76 2,093.17 2,092.31 2,093.17 0.0K
11:05 2,093.17 2,093.48 2,093.17 2,093.47 0.0K
11:10 2,093.67 2,093.68 2,093.66 2,093.68 0.0K
11:15 2,093.67 2,093.68 2,093.62 2,093.64 0.0K
11:20 2,093.64 2,093.70 2,093.60 2,093.63 0.0K
11:25 2,093.74 2,093.75 2,093.73 2,093.74 0.0K
11:30 2,093.74 2,093.91 2,093.74 2,093.90 0.0K
11:35 2,093.91 2,093.91 2,093.83 2,093.85 0.0K
11:40 2,093.88 2,093.90 2,093.88 2,093.89 0.0K
11:45 2,093.90 2,093.92 2,093.75 2,093.81 0.0K
11:50 2,093.82 2,094.14 2,093.82 2,094.12 0.0K
11:55 2,094.17 2,094.17 2,094.07 2,094.08 0.0K
12:00 2,094.07 2,094.08 2,093.87 2,093.87 0.0K
12:05 2,093.87 2,094.06 2,093.87 2,094.03 0.0K
12:10 2,094.02 2,094.26 2,093.97 2,093.99 0.0K
12:15 2,093.98 2,094.07 2,093.87 2,093.87 0.0K
12:20 2,093.86 2,093.86 2,093.80 2,093.83 0.0K
12:25 2,093.76 2,093.76 2,093.69 2,093.71 0.0K
12:30 2,093.70 2,093.97 2,093.70 2,093.97 0.0K
12:35 2,093.97 2,093.97 2,093.83 2,093.84 0.0K
12:40 2,093.84 2,093.91 2,093.84 2,093.89 0.0K
12:45 2,093.88 2,093.93 2,093.88 2,093.92 0.0K
12:50 2,093.92 2,093.92 2,093.86 2,093.90 0.0K
12:55 2,093.87 2,093.88 2,093.85 2,093.85 0.0K
13:00 2,093.85 2,093.92 2,093.72 2,093.73 0.0K
13:05 2,093.74 2,093.86 2,093.07 2,093.67 0.0K
13:10 2,093.69 2,093.83 2,093.69 2,093.83 0.0K
13:15 2,093.83 2,093.83 2,093.52 2,093.53 0.0K
13:20 2,093.53 2,093.53 2,091.94 2,091.95 0.0K
13:25 2,091.94 2,092.50 2,091.79 2,092.50 0.0K
13:30 2,092.49 2,093.12 2,092.49 2,093.09 0.0K
13:35 2,093.09 2,093.10 2,092.65 2,092.90 0.0K
13:40 2,092.89 2,092.89 2,092.75 2,092.89 0.0K
13:45 2,092.88 2,093.07 2,092.88 2,093.04 0.0K
13:50 2,093.04 2,093.17 2,093.04 2,093.16 0.0K
13:55 2,093.15 2,093.48 2,092.73 2,092.73 0.0K
14:00 2,092.73 2,094.07 2,092.73 2,093.57 0.0K
14:05 2,093.32 2,094.39 2,093.32 2,094.18 0.0K
14:10 2,096.09 2,096.09 2,094.67 2,094.67 0.0K
14:15 2,094.99 2,094.99 2,093.41 2,094.10 0.0K
14:20 2,093.73 2,094.08 2,092.76 2,092.76 0.0K
14:25 2,094.02 2,094.30 2,093.40 2,094.04 0.0K
14:30 2,097.04 2,099.50 2,095.68 2,096.15 0.0K
14:35 2,095.92 2,096.28 2,092.64 2,093.51 0.0K
14:40 2,093.11 2,094.86 2,093.07 2,093.48 0.0K
14:45 2,093.95 2,094.76 2,093.58 2,093.84 0.0K
14:50 2,094.32 2,094.32 2,091.94 2,092.84 0.0K
14:55 2,092.17 2,093.42 2,091.35 2,093.42 0.0K
15:00 2,093.93 2,095.37 2,092.80 2,094.75 0.0K
15:05 2,094.08 2,101.18 2,094.08 2,100.83 0.0K
15:10 2,096.67 2,098.93 2,096.24 2,098.25 0.0K
15:15 2,099.66 2,103.84 2,098.83 2,103.84 0.0K
15:20 2,103.86 2,104.74 2,102.59 2,104.74 0.0K
15:25 2,103.78 2,107.98 2,102.99 2,104.97 0.0K
15:30 2,106.33 2,111.79 2,106.33 2,111.79 0.0K
15:35 2,110.71 2,113.92 2,110.42 2,112.93 0.0K
15:40 2,113.81 2,115.07 2,112.94 2,114.12 0.0K
15:45 2,113.90 2,119.13 2,113.89 2,118.94 0.0K
15:50 2,118.40 2,118.40 2,110.96 2,110.96 0.0K
15:55 2,111.07 2,111.49 2,109.63 2,111.16 0.0K
16:00 2,111.78 2,115.91 2,111.78 2,113.12 0.0K
16:05 2,113.35 2,118.38 2,113.35 2,117.40 0.0K
16:10 2,117.51 2,117.58 2,115.53 2,117.22 0.0K
16:15 2,117.70 2,118.56 2,116.78 2,117.56 0.0K
16:20 2,117.38 2,118.61 2,117.38 2,118.08 0.0K
16:25 2,119.08 2,119.83 2,118.05 2,118.05 0.0K
16:30 2,117.98 2,121.02 2,117.85 2,119.88 0.0K
16:35 2,118.93 2,118.93 2,115.40 2,115.68 0.0K
16:40 2,115.68 2,115.68 2,113.69 2,115.06 0.0K
16:45 2,114.85 2,116.81 2,114.85 2,115.44 0.0K
16:50 2,115.14 2,115.56 2,111.82 2,111.82 0.0K
16:55 2,111.70 2,112.66 2,109.99 2,112.66 0.0K
17:00 2,112.67 2,114.41 2,112.47 2,113.22 0.0K
17:05 2,113.75 2,117.45 2,113.75 2,116.85 0.0K
17:10 2,116.47 2,117.30 2,115.66 2,116.73 0.0K
17:15 2,116.87 2,117.09 2,114.86 2,114.86 0.0K
17:20 2,115.25 2,116.94 2,114.07 2,116.73 0.0K
17:25 2,116.09 2,117.33 2,116.09 2,117.20 0.0K
17:30 2,116.81 2,116.96 2,115.83 2,116.58 0.0K
17:35 2,116.51 2,116.85 2,115.25 2,115.76 0.0K
17:40 2,116.60 2,116.61 2,114.73 2,115.44 0.0K
17:45 2,115.67 2,115.71 2,113.98 2,114.74 0.0K
17:50 2,114.78 2,115.26 2,113.98 2,114.74 0.0K
17:55 2,113.79 2,114.41 2,112.90 2,113.77 0.0K
18:00 2,113.39 2,115.74 2,113.39 2,114.79 0.0K
18:05 2,115.22 2,115.33 2,114.43 2,114.88 0.0K
18:10 2,114.82 2,115.62 2,114.46 2,114.46 0.0K
18:15 2,114.10 2,114.72 2,113.66 2,114.22 0.0K
18:20 2,113.88 2,114.59 2,113.01 2,114.43 0.0K
18:25 2,115.10 2,115.81 2,113.55 2,113.55 0.0K
18:30 2,113.63 2,114.87 2,113.40 2,114.87 0.0K
18:35 2,115.71 2,115.71 2,113.67 2,113.67 0.0K
18:40 2,114.42 2,115.80 2,113.99 2,115.36 0.0K
18:45 2,115.51 2,116.28 2,115.15 2,115.85 0.0K
18:50 2,115.12 2,116.28 2,114.67 2,115.21 0.0K
18:55 2,115.22 2,117.42 2,115.22 2,117.42 0.0K
19:00 2,117.13 2,118.88 2,117.13 2,117.93 0.0K
19:05 2,118.17 2,119.23 2,118.05 2,119.23 0.0K
19:10 2,119.01 2,119.70 2,118.44 2,118.57 0.0K
19:15 2,119.40 2,119.49 2,118.09 2,118.09 0.0K
19:20 2,118.12 2,119.02 2,117.08 2,117.08 0.0K
19:25 2,116.62 2,117.77 2,116.48 2,117.20 0.0K
19:30 2,118.00 2,118.15 2,116.53 2,117.28 0.0K
19:35 2,117.30 2,118.49 2,117.06 2,117.92 0.0K
19:40 2,117.49 2,117.90 2,115.21 2,116.35 0.0K
19:45 2,114.86 2,114.86 2,113.35 2,113.35 0.0K
19:50 2,112.98 2,114.82 2,112.81 2,112.81 0.0K
19:55 2,113.94 2,116.58 2,113.88 2,116.11 0.0K
20:00 2,115.77 2,116.90 2,115.56 2,115.60 0.0K
20:05 2,116.00 2,116.60 2,115.09 2,115.11 0.0K
20:10 2,115.96 2,117.08 2,115.31 2,116.39 0.0K
20:15 2,116.77 2,117.73 2,116.50 2,116.99 0.0K
20:20 2,117.05 2,117.84 2,116.62 2,117.84 0.0K
20:25 2,117.40 2,117.40 2,115.11 2,115.71 0.0K
20:30 2,115.40 2,116.97 2,114.85 2,116.54 0.0K
20:35 2,116.66 2,116.66 2,115.07 2,115.07 0.0K
20:40 2,115.31 2,115.66 2,114.53 2,115.28 0.0K
20:45 2,115.35 2,116.04 2,114.90 2,115.23 0.0K
20:50 2,115.34 2,115.37 2,114.28 2,114.72 0.0K
20:55 2,114.86 2,115.11 2,114.27 2,114.55 0.0K
21:00 2,114.82 2,115.08 2,113.91 2,114.00 0.0K
21:05 2,114.69 2,114.92 2,113.92 2,114.23 0.0K
21:10 2,114.41 2,114.59 2,113.37 2,113.59 0.0K
21:15 2,113.45 2,113.75 2,112.00 2,112.00 0.0K
21:20 2,112.46 2,112.98 2,111.63 2,112.18 0.0K
21:25 2,112.31 2,112.87 2,111.92 2,112.17 0.0K
21:30 2,111.83 2,113.04 2,111.83 2,112.00 0.0K
21:35 2,112.48 2,113.09 2,111.44 2,111.44 0.0K
21:40 2,112.13 2,112.44 2,111.72 2,111.93 0.0K
21:45 2,112.61 2,112.82 2,111.87 2,111.87 0.0K
21:50 2,112.11 2,113.52 2,112.11 2,113.36 0.0K
21:55 2,113.82 2,114.06 2,113.33 2,113.47 0.0K
22:00 2,113.68 2,114.08 2,112.96 2,113.25 0.0K
22:05 2,113.44 2,113.53 2,112.05 2,112.21 0.0K
22:10 2,112.69 2,113.48 2,112.68 2,113.21 0.0K
22:15 2,113.08 2,113.35 2,112.53 2,113.35 0.0K
22:20 2,113.35 2,113.60 2,112.87 2,113.02 0.0K
22:25 2,112.86 2,113.24 2,112.86 2,113.09 0.0K
22:30 2,112.70 2,113.10 2,112.36 2,112.36 0.0K
22:35 2,112.33 2,112.88 2,112.33 2,112.88 0.0K
22:40 2,112.50 2,112.75 2,112.50 2,112.75 0.0K
22:45 2,112.51 2,113.60 2,112.34 2,113.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据