MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,179.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,074.21 2,074.22 2,074.05 2,074.05 0.0K
01:05 2,074.05 2,074.66 2,074.04 2,074.59 0.0K
01:10 2,074.58 2,074.58 2,074.37 2,074.44 0.0K
01:15 2,074.44 2,074.48 2,073.87 2,074.27 0.0K
01:20 2,074.27 2,074.30 2,074.26 2,074.30 0.0K
01:25 2,074.30 2,074.38 2,074.28 2,074.35 0.0K
01:30 2,074.35 2,074.36 2,074.32 2,074.32 0.0K
01:35 2,074.31 2,074.36 2,074.31 2,074.36 0.0K
01:40 2,074.36 2,074.36 2,074.29 2,074.29 0.0K
01:45 2,074.31 2,074.31 2,073.93 2,074.18 0.0K
01:50 2,074.18 2,074.28 2,074.17 2,074.27 0.0K
01:55 2,074.27 2,074.27 2,074.08 2,074.09 0.0K
02:00 2,075.19 2,075.19 2,073.84 2,073.98 0.0K
02:05 2,074.12 2,074.60 2,073.56 2,073.90 0.0K
02:10 2,073.83 2,073.97 2,073.74 2,073.74 0.0K
02:15 2,073.73 2,074.51 2,073.73 2,074.49 0.0K
02:20 2,074.46 2,074.53 2,074.37 2,074.50 0.0K
02:25 2,074.93 2,075.49 2,074.81 2,075.34 0.0K
02:30 2,075.34 2,075.69 2,075.13 2,075.13 0.0K
02:35 2,075.00 2,075.57 2,074.89 2,075.03 0.0K
02:40 2,075.03 2,075.35 2,075.01 2,075.31 0.0K
02:45 2,075.32 2,075.59 2,075.19 2,075.53 0.0K
02:50 2,075.48 2,075.62 2,075.28 2,075.28 0.0K
02:55 2,075.63 2,076.08 2,075.48 2,075.77 0.0K
03:00 2,075.90 2,075.90 2,075.08 2,075.36 0.0K
03:05 2,075.27 2,075.28 2,074.86 2,074.96 0.0K
03:10 2,074.97 2,075.37 2,074.76 2,075.05 0.0K
03:15 2,075.24 2,075.24 2,075.02 2,075.06 0.0K
03:20 2,075.16 2,075.16 2,074.56 2,074.56 0.0K
03:25 2,074.43 2,075.01 2,074.43 2,074.84 0.0K
03:30 2,074.82 2,075.11 2,074.78 2,074.93 0.0K
03:35 2,074.99 2,075.16 2,074.97 2,075.11 0.0K
03:40 2,075.02 2,075.07 2,074.51 2,074.79 0.0K
03:45 2,074.80 2,074.85 2,074.23 2,074.74 0.0K
03:50 2,074.89 2,075.30 2,074.89 2,075.06 0.0K
03:55 2,074.30 2,074.42 2,074.29 2,074.42 0.0K
04:00 2,074.62 2,074.63 2,073.67 2,073.76 0.0K
04:05 2,073.86 2,073.86 2,073.29 2,073.29 0.0K
04:10 2,073.25 2,073.42 2,073.25 2,073.41 0.0K
04:15 2,073.56 2,073.56 2,073.16 2,073.16 0.0K
04:20 2,073.16 2,073.16 2,073.11 2,073.12 0.0K
04:25 2,073.51 2,073.55 2,073.32 2,073.34 0.0K
04:30 2,073.61 2,073.69 2,073.57 2,073.66 0.0K
04:35 2,073.66 2,073.66 2,073.30 2,073.33 0.0K
04:40 2,073.55 2,073.55 2,073.51 2,073.52 0.0K
04:45 2,073.54 2,073.64 2,073.49 2,073.59 0.0K
04:50 2,073.59 2,073.59 2,073.44 2,073.48 0.0K
04:55 2,073.63 2,073.64 2,073.12 2,073.39 0.0K
05:00 2,073.38 2,073.72 2,073.38 2,073.72 0.0K
05:05 2,073.76 2,073.77 2,073.60 2,073.68 0.0K
05:10 2,073.69 2,073.74 2,073.52 2,073.52 0.0K
05:15 2,073.55 2,073.82 2,073.55 2,073.77 0.0K
05:20 2,073.78 2,073.78 2,073.54 2,073.58 0.0K
05:25 2,073.75 2,073.78 2,073.74 2,073.78 0.0K
05:30 2,073.92 2,074.12 2,073.92 2,074.01 0.0K
05:35 2,073.99 2,074.04 2,073.82 2,073.90 0.0K
05:40 2,073.93 2,073.94 2,073.50 2,073.63 0.0K
05:45 2,073.67 2,074.01 2,073.67 2,073.97 0.0K
05:50 2,073.83 2,073.96 2,073.64 2,073.91 0.0K
05:55 2,073.77 2,073.97 2,073.77 2,073.79 0.0K
06:00 2,073.79 2,073.84 2,073.45 2,073.45 0.0K
06:05 2,073.45 2,073.81 2,073.45 2,073.63 0.0K
06:10 2,073.63 2,073.64 2,073.51 2,073.51 0.0K
06:15 2,073.51 2,073.70 2,073.51 2,073.52 0.0K
06:20 2,073.56 2,073.74 2,073.56 2,073.59 0.0K
06:25 2,073.56 2,073.61 2,073.50 2,073.50 0.0K
06:30 2,073.50 2,073.59 2,073.28 2,073.59 0.0K
06:35 2,073.53 2,074.00 2,073.50 2,073.82 0.0K
06:40 2,073.75 2,073.92 2,073.72 2,073.92 0.0K
06:45 2,073.92 2,073.93 2,073.35 2,073.39 0.0K
06:50 2,073.38 2,073.43 2,073.35 2,073.42 0.0K
06:55 2,073.49 2,073.49 2,072.98 2,072.99 0.0K
07:00 2,073.02 2,073.04 2,072.58 2,072.95 0.0K
07:05 2,072.92 2,073.06 2,072.43 2,072.43 0.0K
07:10 2,072.50 2,072.79 2,072.49 2,072.61 0.0K
07:15 2,072.75 2,072.75 2,072.33 2,072.56 0.0K
07:20 2,072.41 2,072.41 2,072.20 2,072.31 0.0K
07:25 2,072.14 2,072.51 2,072.14 2,072.30 0.0K
07:30 2,072.33 2,072.33 2,071.97 2,072.14 0.0K
07:35 2,072.12 2,072.36 2,072.12 2,072.32 0.0K
07:40 2,072.28 2,072.57 2,072.25 2,072.57 0.0K
07:45 2,072.58 2,072.62 2,072.37 2,072.52 0.0K
07:50 2,072.55 2,072.77 2,072.40 2,072.43 0.0K
07:55 2,072.59 2,072.70 2,072.49 2,072.62 0.0K
08:00 2,072.71 2,073.31 2,072.49 2,073.18 0.0K
08:05 2,073.32 2,073.62 2,073.31 2,073.35 0.0K
08:10 2,073.73 2,073.87 2,073.58 2,073.58 0.0K
08:15 2,073.58 2,073.74 2,073.46 2,073.46 0.0K
08:20 2,073.47 2,073.77 2,073.23 2,073.58 0.0K
08:25 2,073.73 2,073.76 2,073.72 2,073.76 0.0K
08:30 2,073.89 2,073.91 2,067.81 2,073.56 0.0K
08:35 2,073.56 2,073.96 2,073.55 2,073.82 0.0K
08:40 2,074.29 2,074.29 2,074.04 2,074.04 0.0K
08:45 2,074.04 2,074.06 2,073.58 2,073.88 0.0K
08:50 2,073.88 2,073.88 2,073.73 2,073.86 0.0K
08:55 2,073.89 2,073.89 2,073.53 2,073.53 0.0K
09:00 2,073.53 2,073.94 2,073.51 2,073.86 0.0K
09:05 2,073.85 2,073.91 2,073.73 2,073.88 0.0K
09:10 2,073.72 2,073.82 2,073.70 2,073.81 0.0K
09:15 2,073.79 2,073.88 2,072.80 2,073.53 0.0K
09:20 2,073.52 2,073.87 2,073.50 2,073.55 0.0K
09:25 2,073.53 2,073.68 2,073.48 2,073.53 0.0K
09:30 2,073.50 2,073.53 2,071.74 2,071.76 0.0K
09:35 2,071.77 2,073.25 2,071.76 2,072.44 0.0K
09:40 2,072.15 2,072.61 2,071.86 2,071.88 0.0K
09:45 2,071.84 2,073.08 2,071.82 2,072.73 0.0K
09:50 2,072.71 2,072.98 2,072.68 2,072.98 0.0K
09:55 2,072.82 2,073.24 2,072.82 2,073.22 0.0K
10:00 2,073.21 2,074.55 2,073.21 2,073.84 0.0K
10:05 2,073.82 2,074.33 2,073.79 2,074.18 0.0K
10:10 2,073.29 2,073.85 2,073.16 2,073.19 0.0K
10:15 2,073.00 2,073.35 2,072.51 2,072.52 0.0K
10:20 2,072.52 2,073.39 2,071.21 2,071.60 0.0K
10:25 2,072.10 2,072.40 2,072.10 2,072.28 0.0K
10:30 2,072.26 2,073.41 2,072.22 2,073.41 0.0K
10:35 2,073.41 2,073.41 2,072.70 2,072.70 0.0K
10:40 2,072.73 2,072.90 2,072.54 2,072.75 0.0K
10:45 2,072.74 2,072.99 2,072.74 2,072.93 0.0K
10:50 2,072.93 2,073.71 2,072.90 2,073.16 0.0K
10:55 2,073.14 2,073.15 2,072.50 2,072.55 0.0K
11:00 2,072.54 2,072.57 2,071.53 2,072.14 0.0K
11:05 2,072.12 2,072.55 2,071.56 2,071.56 0.0K
11:10 2,071.76 2,072.55 2,071.44 2,071.54 0.0K
11:15 2,071.53 2,071.86 2,071.50 2,071.71 0.0K
11:20 2,071.72 2,071.74 2,071.44 2,071.49 0.0K
11:25 2,069.87 2,072.13 2,069.87 2,071.55 0.0K
11:30 2,071.55 2,071.79 2,071.53 2,071.76 0.0K
11:35 2,071.74 2,072.09 2,071.33 2,071.33 0.0K
11:40 2,071.34 2,071.87 2,071.34 2,071.86 0.0K
11:45 2,071.85 2,072.39 2,070.86 2,071.08 0.0K
11:50 2,071.08 2,072.03 2,071.07 2,071.74 0.0K
11:55 2,071.15 2,071.34 2,071.15 2,071.33 0.0K
12:00 2,071.33 2,071.33 2,070.13 2,070.13 0.0K
12:05 2,070.13 2,070.75 2,070.13 2,070.75 0.0K
12:10 2,070.74 2,071.50 2,070.74 2,071.47 0.0K
12:15 2,071.47 2,071.81 2,071.15 2,071.81 0.0K
12:20 2,071.70 2,071.70 2,070.66 2,070.66 0.0K
12:25 2,070.86 2,070.90 2,070.60 2,070.88 0.0K
12:30 2,070.90 2,070.91 2,069.99 2,069.99 0.0K
12:35 2,069.97 2,070.00 2,068.89 2,068.90 0.0K
12:40 2,068.87 2,070.50 2,068.87 2,070.49 0.0K
12:45 2,070.49 2,070.50 2,069.92 2,069.93 0.0K
12:50 2,069.92 2,070.27 2,069.91 2,070.26 0.0K
12:55 2,070.04 2,070.11 2,070.04 2,070.10 0.0K
13:00 2,070.09 2,070.50 2,070.09 2,070.48 0.0K
13:05 2,070.48 2,070.60 2,070.32 2,070.51 0.0K
13:10 2,070.52 2,070.52 2,070.10 2,070.10 0.0K
13:15 2,070.09 2,070.59 2,070.08 2,070.28 0.0K
13:20 2,070.28 2,071.95 2,070.28 2,071.92 0.0K
13:25 2,070.12 2,070.12 2,068.78 2,069.38 0.0K
13:30 2,069.38 2,069.73 2,069.20 2,069.20 0.0K
13:35 2,069.20 2,069.70 2,068.23 2,069.69 0.0K
13:40 2,068.91 2,069.58 2,068.91 2,069.56 0.0K
13:45 2,069.56 2,069.99 2,068.06 2,068.06 0.0K
13:50 2,068.07 2,068.07 2,067.15 2,067.81 0.0K
13:55 2,067.38 2,067.81 2,066.11 2,066.13 0.0K
14:00 2,066.12 2,066.12 2,060.99 2,061.01 0.0K
14:05 2,061.62 2,064.02 2,061.27 2,062.69 0.0K
14:10 2,062.30 2,065.38 2,061.86 2,065.38 0.0K
14:15 2,065.64 2,066.03 2,063.97 2,064.30 0.0K
14:20 2,064.15 2,064.66 2,059.37 2,059.68 0.0K
14:25 2,059.52 2,059.52 2,057.84 2,058.71 0.0K
14:30 2,057.95 2,058.11 2,057.35 2,057.35 0.0K
14:35 2,057.63 2,058.30 2,056.95 2,057.91 0.0K
14:40 2,057.90 2,057.90 2,056.63 2,056.97 0.0K
14:45 2,056.82 2,057.58 2,055.83 2,055.95 0.0K
14:50 2,056.24 2,056.82 2,056.10 2,056.82 0.0K
14:55 2,055.57 2,056.08 2,054.95 2,055.55 0.0K
15:00 2,055.07 2,055.42 2,045.61 2,045.61 0.0K
15:05 2,046.41 2,048.70 2,042.70 2,043.26 0.0K
15:10 2,040.42 2,040.59 2,038.14 2,040.59 0.0K
15:15 2,042.97 2,049.47 2,041.86 2,048.90 0.0K
15:20 2,048.81 2,049.39 2,045.88 2,045.88 0.0K
15:25 2,046.01 2,046.01 2,043.95 2,044.08 0.0K
15:30 2,044.39 2,044.39 2,038.90 2,040.89 0.0K
15:35 2,039.76 2,042.01 2,036.59 2,037.22 0.0K
15:40 2,038.49 2,040.72 2,038.49 2,040.72 0.0K
15:45 2,040.17 2,043.40 2,038.83 2,043.40 0.0K
15:50 2,043.36 2,050.92 2,043.28 2,050.92 0.0K
15:55 2,052.58 2,052.96 2,049.69 2,050.51 0.0K
16:00 2,050.49 2,059.41 2,050.49 2,056.86 0.0K
16:05 2,056.27 2,056.27 2,053.39 2,054.16 0.0K
16:10 2,053.78 2,055.52 2,053.78 2,055.40 0.0K
16:15 2,055.14 2,056.23 2,054.28 2,055.01 0.0K
16:20 2,054.48 2,056.76 2,054.02 2,055.84 0.0K
16:25 2,055.31 2,055.31 2,053.62 2,054.37 0.0K
16:30 2,054.94 2,055.89 2,053.92 2,054.62 0.0K
16:35 2,055.06 2,056.75 2,053.21 2,053.69 0.0K
16:40 2,054.49 2,055.39 2,054.28 2,054.62 0.0K
16:45 2,056.16 2,057.03 2,054.90 2,056.08 0.0K
16:50 2,056.18 2,057.29 2,055.24 2,056.69 0.0K
16:55 2,055.31 2,057.50 2,055.31 2,056.12 0.0K
17:00 2,056.06 2,057.60 2,054.84 2,056.36 0.0K
17:05 2,055.48 2,055.48 2,051.11 2,051.48 0.0K
17:10 2,052.46 2,053.79 2,052.17 2,052.71 0.0K
17:15 2,053.59 2,053.59 2,050.44 2,052.33 0.0K
17:20 2,053.32 2,053.32 2,052.04 2,053.30 0.0K
17:25 2,053.27 2,054.84 2,053.25 2,054.07 0.0K
17:30 2,054.65 2,054.65 2,052.17 2,052.47 0.0K
17:35 2,052.68 2,052.68 2,048.16 2,048.16 0.0K
17:40 2,047.62 2,048.79 2,047.18 2,048.79 0.0K
17:45 2,049.16 2,049.53 2,048.16 2,048.90 0.0K
17:50 2,049.03 2,049.52 2,048.44 2,048.79 0.0K
17:55 2,049.64 2,049.81 2,048.07 2,048.07 0.0K
18:00 2,048.21 2,049.45 2,048.19 2,049.31 0.0K
18:05 2,050.37 2,050.68 2,048.99 2,050.51 0.0K
18:10 2,051.40 2,055.19 2,051.40 2,055.19 0.0K
18:15 2,055.71 2,056.79 2,055.01 2,055.01 0.0K
18:20 2,054.83 2,056.33 2,054.83 2,055.22 0.0K
18:25 2,055.06 2,055.06 2,054.26 2,054.94 0.0K
18:30 2,054.96 2,056.26 2,054.81 2,055.98 0.0K
18:35 2,057.00 2,058.37 2,055.94 2,057.92 0.0K
18:40 2,056.68 2,058.65 2,056.68 2,058.27 0.0K
18:45 2,058.34 2,059.98 2,058.17 2,059.71 0.0K
18:50 2,059.66 2,061.45 2,059.52 2,059.97 0.0K
18:55 2,060.59 2,061.44 2,059.89 2,060.51 0.0K
19:00 2,060.88 2,061.02 2,059.87 2,059.87 0.0K
19:05 2,059.84 2,059.90 2,058.80 2,058.80 0.0K
19:10 2,059.59 2,059.59 2,057.65 2,059.19 0.0K
19:15 2,059.12 2,060.00 2,058.84 2,059.85 0.0K
19:20 2,059.72 2,060.45 2,058.87 2,059.79 0.0K
19:25 2,060.11 2,060.69 2,059.57 2,060.24 0.0K
19:30 2,059.26 2,060.96 2,059.12 2,060.58 0.0K
19:35 2,059.75 2,060.45 2,058.15 2,059.54 0.0K
19:40 2,057.84 2,060.18 2,057.54 2,059.07 0.0K
19:45 2,059.86 2,060.61 2,058.35 2,058.60 0.0K
19:50 2,059.32 2,059.48 2,057.73 2,058.28 0.0K
19:55 2,058.55 2,058.55 2,055.10 2,055.10 0.0K
20:00 2,054.91 2,055.91 2,053.24 2,053.24 0.0K
20:05 2,053.06 2,053.06 2,049.39 2,049.85 0.0K
20:10 2,049.16 2,050.60 2,048.57 2,050.26 0.0K
20:15 2,050.50 2,050.67 2,048.99 2,049.93 0.0K
20:20 2,050.17 2,051.31 2,049.39 2,049.44 0.0K
20:25 2,050.17 2,050.17 2,048.96 2,050.07 0.0K
20:30 2,050.21 2,050.66 2,048.99 2,049.11 0.0K
20:35 2,049.28 2,050.16 2,048.09 2,048.63 0.0K
20:40 2,047.70 2,047.70 2,044.77 2,045.81 0.0K
20:45 2,044.38 2,045.05 2,043.18 2,045.05 0.0K
20:50 2,045.15 2,048.52 2,045.01 2,047.55 0.0K
20:55 2,048.14 2,048.31 2,046.48 2,047.18 0.0K
21:00 2,047.24 2,049.28 2,047.24 2,049.28 0.0K
21:05 2,049.39 2,049.39 2,048.61 2,049.19 0.0K
21:10 2,047.80 2,048.07 2,047.01 2,047.50 0.0K
21:15 2,047.62 2,049.09 2,047.62 2,047.84 0.0K
21:20 2,048.47 2,049.63 2,047.53 2,048.99 0.0K
21:25 2,048.99 2,049.67 2,047.29 2,047.29 0.0K
21:30 2,047.54 2,048.50 2,046.29 2,046.29 0.0K
21:35 2,046.11 2,047.67 2,046.11 2,047.45 0.0K
21:40 2,047.84 2,048.63 2,047.65 2,048.41 0.0K
21:45 2,048.29 2,048.32 2,047.39 2,047.92 0.0K
21:50 2,048.05 2,048.86 2,046.65 2,048.23 0.0K
21:55 2,049.05 2,049.13 2,048.14 2,048.52 0.0K
22:00 2,048.60 2,049.34 2,048.60 2,048.86 0.0K
22:05 2,048.97 2,049.04 2,047.69 2,048.39 0.0K
22:10 2,048.34 2,048.64 2,047.56 2,048.29 0.0K
22:15 2,047.86 2,049.08 2,047.86 2,049.08 0.0K
22:20 2,048.91 2,049.06 2,048.00 2,048.45 0.0K
22:25 2,048.78 2,048.78 2,047.99 2,048.31 0.0K
22:30 2,048.15 2,049.37 2,048.15 2,049.31 0.0K
22:35 2,049.98 2,050.91 2,049.42 2,049.84 0.0K
22:40 2,050.14 2,050.65 2,050.14 2,050.43 0.0K
22:45 2,051.10 2,053.40 2,050.63 2,053.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据