2,169.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,909.63 | 1,909.67 | 1,909.62 | 1,909.66 | 0.0K |
| 01:05 | 1,909.63 | 1,909.63 | 1,909.60 | 1,909.61 | 0.0K |
| 01:10 | 1,909.61 | 1,909.67 | 1,909.61 | 1,909.67 | 0.0K |
| 01:15 | 1,909.67 | 1,909.67 | 1,909.61 | 1,909.63 | 0.0K |
| 01:20 | 1,909.62 | 1,909.62 | 1,909.59 | 1,909.59 | 0.0K |
| 01:25 | 1,909.58 | 1,909.58 | 1,909.54 | 1,909.58 | 0.0K |
| 01:30 | 1,909.58 | 1,909.61 | 1,909.57 | 1,909.59 | 0.0K |
| 01:35 | 1,909.60 | 1,909.62 | 1,909.59 | 1,909.62 | 0.0K |
| 01:40 | 1,909.63 | 1,909.66 | 1,909.62 | 1,909.65 | 0.0K |
| 01:45 | 1,909.65 | 1,909.74 | 1,909.65 | 1,909.74 | 0.0K |
| 01:50 | 1,909.72 | 1,909.73 | 1,909.64 | 1,909.65 | 0.0K |
| 01:55 | 1,909.65 | 1,909.65 | 1,908.76 | 1,908.97 | 0.0K |
| 02:00 | 1,909.16 | 1,909.23 | 1,908.97 | 1,909.15 | 0.0K |
| 02:05 | 1,909.21 | 1,909.22 | 1,906.58 | 1,906.58 | 0.0K |
| 02:10 | 1,906.65 | 1,907.07 | 1,906.38 | 1,906.70 | 0.0K |
| 02:15 | 1,906.74 | 1,907.88 | 1,906.60 | 1,906.91 | 0.0K |
| 02:20 | 1,907.05 | 1,907.06 | 1,906.50 | 1,906.68 | 0.0K |
| 02:25 | 1,906.69 | 1,906.69 | 1,906.30 | 1,906.56 | 0.0K |
| 02:30 | 1,906.54 | 1,906.69 | 1,906.30 | 1,906.32 | 0.0K |
| 02:35 | 1,906.06 | 1,906.37 | 1,906.06 | 1,906.24 | 0.0K |
| 02:40 | 1,906.36 | 1,906.37 | 1,905.66 | 1,906.23 | 0.0K |
| 02:45 | 1,906.22 | 1,906.71 | 1,906.15 | 1,906.54 | 0.0K |
| 02:50 | 1,906.44 | 1,906.66 | 1,906.44 | 1,906.62 | 0.0K |
| 02:55 | 1,906.32 | 1,906.32 | 1,906.05 | 1,906.16 | 0.0K |
| 03:00 | 1,906.28 | 1,906.54 | 1,906.11 | 1,906.11 | 0.0K |
| 03:05 | 1,906.33 | 1,906.76 | 1,906.31 | 1,906.74 | 0.0K |
| 03:10 | 1,906.56 | 1,906.67 | 1,906.41 | 1,906.52 | 0.0K |
| 03:15 | 1,906.53 | 1,906.55 | 1,906.25 | 1,906.44 | 0.0K |
| 03:20 | 1,906.41 | 1,907.22 | 1,906.41 | 1,907.18 | 0.0K |
| 03:25 | 1,906.64 | 1,906.64 | 1,906.35 | 1,906.40 | 0.0K |
| 03:30 | 1,906.39 | 1,906.72 | 1,905.83 | 1,905.98 | 0.0K |
| 03:35 | 1,906.12 | 1,906.83 | 1,906.12 | 1,906.83 | 0.0K |
| 03:40 | 1,906.50 | 1,906.75 | 1,906.50 | 1,906.74 | 0.0K |
| 03:45 | 1,906.60 | 1,906.79 | 1,906.43 | 1,906.53 | 0.0K |
| 03:50 | 1,906.54 | 1,907.37 | 1,906.54 | 1,906.74 | 0.0K |
| 03:55 | 1,906.89 | 1,906.95 | 1,906.50 | 1,906.58 | 0.0K |
| 04:00 | 1,906.59 | 1,907.18 | 1,906.59 | 1,906.60 | 0.0K |
| 04:05 | 1,906.58 | 1,906.88 | 1,906.40 | 1,906.77 | 0.0K |
| 04:10 | 1,906.92 | 1,907.01 | 1,906.86 | 1,907.00 | 0.0K |
| 04:15 | 1,906.95 | 1,906.95 | 1,906.62 | 1,906.62 | 0.0K |
| 04:20 | 1,906.62 | 1,907.07 | 1,906.62 | 1,906.99 | 0.0K |
| 04:25 | 1,907.14 | 1,907.32 | 1,907.03 | 1,907.04 | 0.0K |
| 04:30 | 1,907.04 | 1,907.04 | 1,907.01 | 1,907.03 | 0.0K |
| 04:35 | 1,906.63 | 1,906.94 | 1,906.42 | 1,906.42 | 0.0K |
| 04:40 | 1,907.06 | 1,907.12 | 1,906.19 | 1,906.36 | 0.0K |
| 04:45 | 1,906.36 | 1,907.53 | 1,906.36 | 1,906.92 | 0.0K |
| 04:50 | 1,906.83 | 1,906.83 | 1,906.06 | 1,906.16 | 0.0K |
| 04:55 | 1,906.81 | 1,906.86 | 1,906.81 | 1,906.86 | 0.0K |
| 05:00 | 1,906.87 | 1,906.88 | 1,904.68 | 1,904.70 | 0.0K |
| 05:05 | 1,904.69 | 1,905.51 | 1,904.68 | 1,905.50 | 0.0K |
| 05:10 | 1,904.26 | 1,904.28 | 1,903.52 | 1,903.52 | 0.0K |
| 05:15 | 1,903.51 | 1,906.84 | 1,903.51 | 1,904.92 | 0.0K |
| 05:20 | 1,904.92 | 1,904.93 | 1,904.24 | 1,904.29 | 0.0K |
| 05:25 | 1,904.73 | 1,904.79 | 1,904.71 | 1,904.79 | 0.0K |
| 05:30 | 1,905.01 | 1,905.01 | 1,903.86 | 1,903.88 | 0.0K |
| 05:35 | 1,903.88 | 1,904.34 | 1,903.72 | 1,904.16 | 0.0K |
| 05:40 | 1,904.08 | 1,904.52 | 1,903.94 | 1,904.29 | 0.0K |
| 05:45 | 1,904.30 | 1,904.43 | 1,902.31 | 1,902.44 | 0.0K |
| 05:50 | 1,902.44 | 1,903.43 | 1,902.44 | 1,903.25 | 0.0K |
| 05:55 | 1,903.67 | 1,903.95 | 1,903.67 | 1,903.95 | 0.0K |
| 06:00 | 1,903.94 | 1,903.94 | 1,903.46 | 1,903.81 | 0.0K |
| 06:05 | 1,903.82 | 1,903.82 | 1,902.78 | 1,902.94 | 0.0K |
| 06:10 | 1,902.64 | 1,902.65 | 1,902.60 | 1,902.61 | 0.0K |
| 06:15 | 1,902.61 | 1,902.61 | 1,901.24 | 1,901.24 | 0.0K |
| 06:20 | 1,901.28 | 1,902.10 | 1,901.24 | 1,902.04 | 0.0K |
| 06:25 | 1,901.80 | 1,902.03 | 1,901.80 | 1,901.81 | 0.0K |
| 06:30 | 1,901.82 | 1,902.84 | 1,901.82 | 1,902.79 | 0.0K |
| 06:35 | 1,902.78 | 1,902.78 | 1,901.36 | 1,902.09 | 0.0K |
| 06:40 | 1,901.67 | 1,901.71 | 1,900.84 | 1,900.85 | 0.0K |
| 06:45 | 1,900.88 | 1,901.93 | 1,900.84 | 1,901.88 | 0.0K |
| 06:50 | 1,901.91 | 1,901.92 | 1,901.30 | 1,901.40 | 0.0K |
| 06:55 | 1,901.72 | 1,902.49 | 1,901.71 | 1,902.45 | 0.0K |
| 07:00 | 1,902.46 | 1,902.46 | 1,900.05 | 1,900.05 | 0.0K |
| 07:05 | 1,900.05 | 1,900.57 | 1,899.75 | 1,899.75 | 0.0K |
| 07:10 | 1,900.37 | 1,900.46 | 1,900.37 | 1,900.40 | 0.0K |
| 07:15 | 1,900.39 | 1,900.39 | 1,899.50 | 1,899.58 | 0.0K |
| 07:20 | 1,899.61 | 1,899.69 | 1,899.58 | 1,899.62 | 0.0K |
| 07:25 | 1,899.78 | 1,906.30 | 1,899.78 | 1,906.30 | 0.0K |
| 07:30 | 1,906.34 | 1,906.34 | 1,899.73 | 1,899.75 | 0.0K |
| 07:35 | 1,899.75 | 1,899.93 | 1,899.62 | 1,899.62 | 0.0K |
| 07:40 | 1,899.21 | 1,899.21 | 1,899.15 | 1,899.19 | 0.0K |
| 07:45 | 1,899.28 | 1,899.71 | 1,899.28 | 1,899.46 | 0.0K |
| 07:50 | 1,899.47 | 1,899.75 | 1,898.85 | 1,898.87 | 0.0K |
| 07:55 | 1,898.69 | 1,899.69 | 1,898.69 | 1,899.63 | 0.0K |
| 08:00 | 1,899.63 | 1,899.63 | 1,898.63 | 1,898.64 | 0.0K |
| 08:05 | 1,898.64 | 1,899.75 | 1,898.64 | 1,899.30 | 0.0K |
| 08:10 | 1,899.36 | 1,899.51 | 1,898.59 | 1,898.74 | 0.0K |
| 08:15 | 1,898.72 | 1,899.57 | 1,898.72 | 1,899.08 | 0.0K |
| 08:20 | 1,899.07 | 1,899.11 | 1,898.60 | 1,898.72 | 0.0K |
| 08:25 | 1,898.70 | 1,898.70 | 1,898.67 | 1,898.69 | 0.0K |
| 08:30 | 1,898.36 | 1,898.38 | 1,896.91 | 1,896.93 | 0.0K |
| 08:35 | 1,896.92 | 1,898.33 | 1,896.91 | 1,898.33 | 0.0K |
| 08:40 | 1,898.35 | 1,898.35 | 1,897.54 | 1,897.67 | 0.0K |
| 08:45 | 1,897.68 | 1,898.20 | 1,897.68 | 1,898.19 | 0.0K |
| 08:50 | 1,898.20 | 1,898.66 | 1,897.71 | 1,898.66 | 0.0K |
| 08:55 | 1,898.66 | 1,898.66 | 1,897.88 | 1,897.88 | 0.0K |
| 09:00 | 1,897.89 | 1,897.89 | 1,894.11 | 1,894.11 | 0.0K |
| 09:05 | 1,894.08 | 1,894.67 | 1,894.06 | 1,894.54 | 0.0K |
| 09:10 | 1,894.55 | 1,895.58 | 1,894.55 | 1,895.57 | 0.0K |
| 09:15 | 1,895.58 | 1,895.59 | 1,894.71 | 1,894.72 | 0.0K |
| 09:20 | 1,894.71 | 1,895.16 | 1,894.71 | 1,895.16 | 0.0K |
| 09:25 | 1,895.15 | 1,895.24 | 1,893.36 | 1,893.36 | 0.0K |
| 09:30 | 1,893.32 | 1,893.58 | 1,893.30 | 1,893.52 | 0.0K |
| 09:35 | 1,893.53 | 1,893.54 | 1,893.19 | 1,893.30 | 0.0K |
| 09:40 | 1,893.30 | 1,893.33 | 1,891.98 | 1,891.98 | 0.0K |
| 09:45 | 1,891.97 | 1,893.55 | 1,891.96 | 1,893.55 | 0.0K |
| 09:50 | 1,893.55 | 1,893.58 | 1,892.27 | 1,892.27 | 0.0K |
| 09:55 | 1,892.28 | 1,892.77 | 1,892.28 | 1,892.75 | 0.0K |
| 10:00 | 1,892.75 | 1,893.89 | 1,892.73 | 1,893.61 | 0.0K |
| 10:05 | 1,893.61 | 1,893.64 | 1,892.46 | 1,892.98 | 0.0K |
| 10:10 | 1,893.02 | 1,893.54 | 1,892.97 | 1,893.54 | 0.0K |
| 10:15 | 1,893.53 | 1,893.54 | 1,892.52 | 1,892.53 | 0.0K |
| 10:20 | 1,892.54 | 1,893.04 | 1,892.52 | 1,892.53 | 0.0K |
| 10:25 | 1,892.55 | 1,892.84 | 1,892.31 | 1,892.31 | 0.0K |
| 10:30 | 1,892.30 | 1,892.87 | 1,892.08 | 1,892.08 | 0.0K |
| 10:35 | 1,892.08 | 1,892.31 | 1,891.70 | 1,892.30 | 0.0K |
| 10:40 | 1,892.31 | 1,892.45 | 1,891.84 | 1,891.87 | 0.0K |
| 10:45 | 1,891.87 | 1,892.27 | 1,891.50 | 1,891.50 | 0.0K |
| 10:50 | 1,890.83 | 1,891.50 | 1,890.79 | 1,891.07 | 0.0K |
| 10:55 | 1,891.16 | 1,891.31 | 1,891.15 | 1,891.31 | 0.0K |
| 11:00 | 1,891.32 | 1,903.00 | 1,890.58 | 1,890.58 | 0.0K |
| 11:05 | 1,890.58 | 1,890.77 | 1,889.92 | 1,890.12 | 0.0K |
| 11:10 | 1,890.16 | 1,890.32 | 1,889.49 | 1,890.31 | 0.0K |
| 11:15 | 1,890.31 | 1,890.33 | 1,889.90 | 1,889.96 | 0.0K |
| 11:20 | 1,890.36 | 1,891.57 | 1,890.36 | 1,891.57 | 0.0K |
| 11:25 | 1,890.92 | 1,891.21 | 1,890.53 | 1,890.53 | 0.0K |
| 11:30 | 1,890.53 | 1,890.91 | 1,890.53 | 1,890.90 | 0.0K |
| 11:35 | 1,890.91 | 1,890.92 | 1,889.57 | 1,889.58 | 0.0K |
| 11:40 | 1,889.58 | 1,890.73 | 1,889.58 | 1,890.66 | 0.0K |
| 11:45 | 1,890.66 | 1,890.86 | 1,890.50 | 1,890.51 | 0.0K |
| 11:50 | 1,890.51 | 1,890.55 | 1,890.50 | 1,890.54 | 0.0K |
| 11:55 | 1,890.51 | 1,890.55 | 1,890.36 | 1,890.36 | 0.0K |
| 12:00 | 1,890.37 | 1,890.54 | 1,890.35 | 1,890.54 | 0.0K |
| 12:05 | 1,890.54 | 1,890.74 | 1,888.99 | 1,888.99 | 0.0K |
| 12:10 | 1,889.36 | 1,889.36 | 1,888.92 | 1,888.95 | 0.0K |
| 12:15 | 1,888.95 | 1,889.28 | 1,888.88 | 1,889.28 | 0.0K |
| 12:20 | 1,889.27 | 1,889.27 | 1,888.62 | 1,888.63 | 0.0K |
| 12:25 | 1,888.65 | 1,889.00 | 1,888.65 | 1,888.86 | 0.0K |
| 12:30 | 1,888.85 | 1,888.86 | 1,888.72 | 1,888.72 | 0.0K |
| 12:35 | 1,888.73 | 1,888.95 | 1,888.69 | 1,888.95 | 0.0K |
| 12:40 | 1,888.47 | 1,888.49 | 1,888.40 | 1,888.41 | 0.0K |
| 12:45 | 1,888.40 | 1,888.80 | 1,888.40 | 1,888.80 | 0.0K |
| 12:50 | 1,888.81 | 1,888.81 | 1,887.86 | 1,887.87 | 0.0K |
| 12:55 | 1,887.88 | 1,887.88 | 1,886.71 | 1,887.46 | 0.0K |
| 13:00 | 1,887.47 | 1,887.49 | 1,887.08 | 1,887.09 | 0.0K |
| 13:05 | 1,887.10 | 1,887.92 | 1,887.07 | 1,887.92 | 0.0K |
| 13:10 | 1,886.98 | 1,887.84 | 1,886.98 | 1,887.84 | 0.0K |
| 13:15 | 1,887.85 | 1,902.75 | 1,887.05 | 1,902.73 | 0.0K |
| 13:20 | 1,902.73 | 1,902.74 | 1,887.31 | 1,887.33 | 0.0K |
| 13:25 | 1,887.33 | 1,904.17 | 1,887.33 | 1,904.17 | 0.0K |
| 13:30 | 1,904.17 | 1,906.78 | 1,904.13 | 1,905.96 | 0.0K |
| 13:35 | 1,905.95 | 1,906.53 | 1,905.42 | 1,905.78 | 0.0K |
| 13:40 | 1,905.77 | 1,906.41 | 1,905.77 | 1,906.17 | 0.0K |
| 13:45 | 1,906.18 | 1,906.34 | 1,906.16 | 1,906.34 | 0.0K |
| 13:50 | 1,906.34 | 1,906.54 | 1,905.99 | 1,906.20 | 0.0K |
| 13:55 | 1,906.21 | 1,907.29 | 1,906.21 | 1,906.71 | 0.0K |
| 14:00 | 1,906.73 | 1,909.35 | 1,906.69 | 1,909.35 | 0.0K |
| 14:05 | 1,909.20 | 1,909.78 | 1,908.22 | 1,908.54 | 0.0K |
| 14:10 | 1,907.12 | 1,907.12 | 1,906.31 | 1,907.05 | 0.0K |
| 14:15 | 1,906.76 | 1,909.09 | 1,906.76 | 1,909.01 | 0.0K |
| 14:20 | 1,909.08 | 1,912.52 | 1,908.81 | 1,912.16 | 0.0K |
| 14:25 | 1,911.44 | 1,912.41 | 1,911.02 | 1,912.15 | 0.0K |
| 14:30 | 1,911.84 | 1,912.07 | 1,910.97 | 1,912.07 | 0.0K |
| 14:35 | 1,911.40 | 1,911.53 | 1,911.09 | 1,911.09 | 0.0K |
| 14:40 | 1,910.63 | 1,911.77 | 1,910.62 | 1,911.27 | 0.0K |
| 14:45 | 1,911.39 | 1,912.52 | 1,910.82 | 1,912.52 | 0.0K |
| 14:50 | 1,913.13 | 1,914.50 | 1,912.66 | 1,913.60 | 0.0K |
| 14:55 | 1,913.48 | 1,913.97 | 1,912.92 | 1,913.58 | 0.0K |
| 15:00 | 1,913.89 | 1,921.02 | 1,913.89 | 1,919.72 | 0.0K |
| 15:05 | 1,919.49 | 1,927.35 | 1,919.10 | 1,925.54 | 0.0K |
| 15:10 | 1,921.99 | 1,929.10 | 1,921.99 | 1,927.22 | 0.0K |
| 15:15 | 1,926.62 | 1,926.66 | 1,923.24 | 1,923.24 | 0.0K |
| 15:20 | 1,923.72 | 1,925.12 | 1,918.08 | 1,918.39 | 0.0K |
| 15:25 | 1,919.39 | 1,922.16 | 1,918.30 | 1,918.30 | 0.0K |
| 15:30 | 1,919.30 | 1,923.93 | 1,918.52 | 1,922.79 | 0.0K |
| 15:35 | 1,922.06 | 1,922.06 | 1,917.96 | 1,918.89 | 0.0K |
| 15:40 | 1,921.22 | 1,921.22 | 1,918.13 | 1,919.95 | 0.0K |
| 15:45 | 1,919.68 | 1,921.37 | 1,918.52 | 1,920.81 | 0.0K |
| 15:50 | 1,920.20 | 1,920.20 | 1,916.93 | 1,917.70 | 0.0K |
| 15:55 | 1,917.46 | 1,919.19 | 1,917.46 | 1,918.82 | 0.0K |
| 16:00 | 1,919.91 | 1,923.29 | 1,919.91 | 1,922.85 | 0.0K |
| 16:05 | 1,923.05 | 1,924.11 | 1,919.91 | 1,921.99 | 0.0K |
| 16:10 | 1,920.44 | 1,920.95 | 1,919.60 | 1,919.82 | 0.0K |
| 16:15 | 1,920.02 | 1,923.05 | 1,919.67 | 1,921.94 | 0.0K |
| 16:20 | 1,922.23 | 1,923.76 | 1,921.86 | 1,922.33 | 0.0K |
| 16:25 | 1,924.18 | 1,924.57 | 1,923.34 | 1,924.20 | 0.0K |
| 16:30 | 1,923.87 | 1,924.08 | 1,921.03 | 1,923.34 | 0.0K |
| 16:35 | 1,922.94 | 1,924.33 | 1,920.68 | 1,920.96 | 0.0K |
| 16:40 | 1,920.41 | 1,922.04 | 1,920.35 | 1,920.59 | 0.0K |
| 16:45 | 1,920.87 | 1,921.94 | 1,919.56 | 1,920.74 | 0.0K |
| 16:50 | 1,920.85 | 1,922.65 | 1,920.55 | 1,921.07 | 0.0K |
| 16:55 | 1,921.26 | 1,921.31 | 1,918.11 | 1,918.72 | 0.0K |
| 17:00 | 1,918.26 | 1,918.42 | 1,915.53 | 1,916.05 | 0.0K |
| 17:05 | 1,915.20 | 1,916.81 | 1,915.16 | 1,916.81 | 0.0K |
| 17:10 | 1,914.96 | 1,915.41 | 1,914.00 | 1,914.48 | 0.0K |
| 17:15 | 1,915.30 | 1,915.68 | 1,914.35 | 1,915.26 | 0.0K |
| 17:20 | 1,914.39 | 1,914.90 | 1,912.82 | 1,913.18 | 0.0K |
| 17:25 | 1,912.45 | 1,913.95 | 1,912.45 | 1,913.47 | 0.0K |
| 17:30 | 1,913.71 | 1,913.80 | 1,911.75 | 1,912.44 | 0.0K |
| 17:35 | 1,912.51 | 1,913.10 | 1,911.61 | 1,911.61 | 0.0K |
| 17:40 | 1,912.00 | 1,912.00 | 1,910.57 | 1,910.86 | 0.0K |
| 17:45 | 1,910.96 | 1,913.05 | 1,910.84 | 1,913.05 | 0.0K |
| 17:50 | 1,913.03 | 1,913.89 | 1,912.05 | 1,912.68 | 0.0K |
| 17:55 | 1,911.49 | 1,912.72 | 1,909.41 | 1,909.41 | 0.0K |
| 18:00 | 1,909.94 | 1,910.24 | 1,908.28 | 1,908.28 | 0.0K |
| 18:05 | 1,908.26 | 1,908.26 | 1,905.40 | 1,905.49 | 0.0K |
| 18:10 | 1,905.23 | 1,905.23 | 1,903.92 | 1,904.85 | 0.0K |
| 18:15 | 1,905.02 | 1,905.02 | 1,902.33 | 1,904.26 | 0.0K |
| 18:20 | 1,903.80 | 1,903.80 | 1,900.34 | 1,900.34 | 0.0K |
| 18:25 | 1,900.35 | 1,901.25 | 1,900.24 | 1,900.81 | 0.0K |
| 18:30 | 1,900.96 | 1,902.33 | 1,900.42 | 1,902.33 | 0.0K |
| 18:35 | 1,902.46 | 1,904.49 | 1,902.46 | 1,903.80 | 0.0K |
| 18:40 | 1,903.55 | 1,903.64 | 1,902.63 | 1,903.47 | 0.0K |
| 18:45 | 1,903.12 | 1,904.44 | 1,903.03 | 1,904.39 | 0.0K |
| 18:50 | 1,904.99 | 1,905.31 | 1,903.34 | 1,903.70 | 0.0K |
| 18:55 | 1,903.58 | 1,903.58 | 1,901.99 | 1,901.99 | 0.0K |
| 19:00 | 1,901.94 | 1,903.61 | 1,901.12 | 1,903.37 | 0.0K |
| 19:05 | 1,903.20 | 1,904.67 | 1,903.20 | 1,903.86 | 0.0K |
| 19:10 | 1,904.09 | 1,905.26 | 1,904.09 | 1,905.19 | 0.0K |
| 19:15 | 1,905.13 | 1,905.45 | 1,904.42 | 1,904.42 | 0.0K |
| 19:20 | 1,904.05 | 1,904.13 | 1,902.61 | 1,902.89 | 0.0K |
| 19:25 | 1,903.52 | 1,903.60 | 1,902.04 | 1,902.58 | 0.0K |
| 19:30 | 1,902.15 | 1,903.38 | 1,901.18 | 1,901.41 | 0.0K |
| 19:35 | 1,901.58 | 1,902.88 | 1,900.57 | 1,902.88 | 0.0K |
| 19:40 | 1,903.51 | 1,903.51 | 1,901.74 | 1,902.74 | 0.0K |
| 19:45 | 1,902.43 | 1,903.32 | 1,902.01 | 1,903.32 | 0.0K |
| 19:50 | 1,903.26 | 1,904.83 | 1,903.26 | 1,904.43 | 0.0K |
| 19:55 | 1,904.02 | 1,904.47 | 1,903.88 | 1,904.07 | 0.0K |
| 20:00 | 1,903.87 | 1,905.63 | 1,903.87 | 1,905.32 | 0.0K |
| 20:05 | 1,905.25 | 1,905.25 | 1,903.53 | 1,903.97 | 0.0K |
| 20:10 | 1,904.29 | 1,904.49 | 1,902.73 | 1,902.73 | 0.0K |
| 20:15 | 1,903.47 | 1,905.57 | 1,903.47 | 1,905.13 | 0.0K |
| 20:20 | 1,905.12 | 1,908.11 | 1,904.98 | 1,908.11 | 0.0K |
| 20:25 | 1,908.65 | 1,909.22 | 1,907.78 | 1,908.94 | 0.0K |
| 20:30 | 1,908.48 | 1,910.89 | 1,908.48 | 1,909.85 | 0.0K |
| 20:35 | 1,910.08 | 1,910.08 | 1,908.88 | 1,908.99 | 0.0K |
| 20:40 | 1,907.48 | 1,907.61 | 1,906.89 | 1,907.30 | 0.0K |
| 20:45 | 1,907.12 | 1,907.98 | 1,906.70 | 1,907.52 | 0.0K |
| 20:50 | 1,907.65 | 1,907.70 | 1,906.75 | 1,907.49 | 0.0K |
| 20:55 | 1,907.11 | 1,907.11 | 1,905.98 | 1,906.61 | 0.0K |
| 21:00 | 1,906.19 | 1,908.16 | 1,906.19 | 1,908.09 | 0.0K |
| 21:05 | 1,907.99 | 1,909.57 | 1,907.92 | 1,909.43 | 0.0K |
| 21:10 | 1,908.77 | 1,909.29 | 1,908.51 | 1,908.51 | 0.0K |
| 21:15 | 1,908.52 | 1,909.38 | 1,908.19 | 1,908.19 | 0.0K |
| 21:20 | 1,908.08 | 1,909.97 | 1,908.08 | 1,909.97 | 0.0K |
| 21:25 | 1,910.26 | 1,912.13 | 1,910.26 | 1,912.13 | 0.0K |
| 21:30 | 1,912.35 | 1,912.76 | 1,911.01 | 1,911.36 | 0.0K |
| 21:35 | 1,911.62 | 1,913.23 | 1,911.11 | 1,913.23 | 0.0K |
| 21:40 | 1,913.17 | 1,913.24 | 1,912.41 | 1,913.22 | 0.0K |
| 21:45 | 1,913.32 | 1,914.93 | 1,913.09 | 1,914.30 | 0.0K |
| 21:50 | 1,914.87 | 1,915.25 | 1,914.23 | 1,914.36 | 0.0K |
| 21:55 | 1,914.49 | 1,914.50 | 1,913.86 | 1,914.00 | 0.0K |
| 22:00 | 1,913.99 | 1,914.89 | 1,913.83 | 1,914.66 | 0.0K |
| 22:05 | 1,914.78 | 1,915.16 | 1,914.50 | 1,914.82 | 0.0K |
| 22:10 | 1,914.88 | 1,916.53 | 1,914.88 | 1,916.30 | 0.0K |
| 22:15 | 1,916.30 | 1,916.43 | 1,915.60 | 1,915.61 | 0.0K |
| 22:20 | 1,915.61 | 1,916.06 | 1,915.32 | 1,916.06 | 0.0K |
| 22:25 | 1,916.03 | 1,916.37 | 1,915.88 | 1,916.11 | 0.0K |
| 22:30 | 1,916.03 | 1,916.34 | 1,915.57 | 1,916.00 | 0.0K |
| 22:35 | 1,915.99 | 1,916.54 | 1,915.84 | 1,916.48 | 0.0K |
| 22:40 | 1,916.25 | 1,916.50 | 1,916.24 | 1,916.38 | 0.0K |
| 22:45 | 1,916.55 | 1,916.74 | 1,914.36 | 1,914.36 | 0.0K |