MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,908.70 1,908.71 1,907.82 1,907.94 0.0K
01:05 1,907.94 1,908.61 1,907.93 1,908.60 0.0K
01:10 1,908.60 1,908.60 1,908.52 1,908.53 0.0K
01:15 1,908.53 1,908.54 1,907.76 1,908.31 0.0K
01:20 1,908.33 1,908.40 1,908.00 1,908.36 0.0K
01:25 1,908.35 1,908.36 1,908.26 1,908.26 0.0K
01:30 1,908.25 1,908.49 1,908.25 1,908.48 0.0K
01:35 1,908.48 1,908.49 1,908.42 1,908.44 0.0K
01:40 1,908.44 1,908.45 1,907.92 1,908.38 0.0K
01:45 1,907.98 1,908.48 1,907.98 1,908.28 0.0K
01:50 1,908.28 1,908.53 1,908.19 1,908.29 0.0K
01:55 1,908.29 1,908.35 1,908.09 1,908.32 0.0K
02:00 1,908.24 1,910.55 1,908.14 1,909.78 0.0K
02:05 1,909.91 1,910.87 1,909.47 1,910.60 0.0K
02:10 1,910.50 1,910.57 1,910.42 1,910.44 0.0K
02:15 1,910.15 1,910.76 1,910.15 1,910.62 0.0K
02:20 1,910.61 1,910.75 1,910.47 1,910.67 0.0K
02:25 1,910.75 1,910.88 1,910.49 1,910.78 0.0K
02:30 1,910.80 1,910.82 1,910.33 1,910.33 0.0K
02:35 1,910.33 1,911.53 1,910.32 1,911.45 0.0K
02:40 1,911.02 1,911.80 1,911.00 1,911.79 0.0K
02:45 1,911.66 1,912.12 1,911.64 1,911.64 0.0K
02:50 1,911.64 1,911.85 1,911.61 1,911.62 0.0K
02:55 1,911.56 1,911.56 1,911.13 1,911.31 0.0K
03:00 1,911.32 1,911.53 1,911.15 1,911.53 0.0K
03:05 1,911.52 1,911.87 1,911.35 1,911.87 0.0K
03:10 1,911.87 1,912.09 1,911.75 1,911.88 0.0K
03:15 1,911.88 1,911.88 1,911.66 1,911.82 0.0K
03:20 1,912.00 1,912.28 1,911.81 1,912.03 0.0K
03:25 1,911.92 1,911.92 1,911.70 1,911.84 0.0K
03:30 1,911.82 1,911.99 1,911.72 1,911.83 0.0K
03:35 1,911.82 1,911.87 1,911.77 1,911.84 0.0K
03:40 1,911.84 1,912.03 1,911.84 1,912.03 0.0K
03:45 1,912.02 1,912.06 1,911.82 1,911.94 0.0K
03:50 1,911.83 1,911.91 1,911.74 1,911.74 0.0K
03:55 1,911.86 1,911.86 1,911.50 1,911.69 0.0K
04:00 1,911.70 1,911.97 1,911.64 1,911.97 0.0K
04:05 1,911.96 1,912.19 1,911.84 1,912.14 0.0K
04:10 1,912.09 1,912.18 1,912.06 1,912.13 0.0K
04:15 1,912.14 1,912.20 1,912.07 1,912.15 0.0K
04:20 1,912.15 1,912.22 1,912.12 1,912.17 0.0K
04:25 1,912.12 1,912.52 1,912.11 1,912.38 0.0K
04:30 1,912.64 1,912.64 1,912.50 1,912.50 0.0K
04:35 1,912.50 1,912.50 1,912.36 1,912.41 0.0K
04:40 1,912.36 1,912.56 1,912.35 1,912.56 0.0K
04:45 1,912.55 1,912.57 1,912.14 1,912.49 0.0K
04:50 1,912.46 1,912.75 1,912.42 1,912.72 0.0K
04:55 1,912.75 1,912.80 1,912.49 1,912.49 0.0K
05:00 1,912.52 1,912.75 1,912.43 1,912.60 0.0K
05:05 1,912.58 1,912.91 1,912.51 1,912.59 0.0K
05:10 1,912.44 1,912.61 1,912.40 1,912.60 0.0K
05:15 1,912.60 1,912.61 1,912.43 1,912.43 0.0K
05:20 1,912.44 1,912.51 1,912.33 1,912.50 0.0K
05:25 1,912.48 1,912.59 1,912.42 1,912.58 0.0K
05:30 1,912.59 1,912.65 1,912.37 1,912.65 0.0K
05:35 1,912.51 1,912.70 1,912.29 1,912.42 0.0K
05:40 1,912.60 1,912.60 1,912.25 1,912.33 0.0K
05:45 1,912.29 1,912.46 1,912.19 1,912.40 0.0K
05:50 1,912.54 1,912.54 1,912.34 1,912.39 0.0K
05:55 1,912.27 1,912.28 1,911.88 1,912.00 0.0K
06:00 1,912.00 1,912.02 1,911.87 1,911.87 0.0K
06:05 1,911.87 1,911.99 1,911.85 1,911.97 0.0K
06:10 1,912.11 1,912.20 1,911.98 1,912.20 0.0K
06:15 1,912.19 1,912.19 1,911.89 1,912.09 0.0K
06:20 1,912.03 1,912.08 1,911.86 1,911.94 0.0K
06:25 1,911.95 1,912.07 1,911.91 1,911.99 0.0K
06:30 1,912.00 1,912.05 1,911.80 1,911.94 0.0K
06:35 1,911.89 1,912.16 1,911.89 1,912.12 0.0K
06:40 1,912.12 1,912.12 1,911.97 1,912.09 0.0K
06:45 1,912.08 1,912.11 1,911.96 1,912.10 0.0K
06:50 1,912.10 1,912.11 1,911.97 1,912.01 0.0K
06:55 1,912.01 1,912.14 1,911.89 1,912.13 0.0K
07:00 1,912.13 1,912.29 1,912.03 1,912.28 0.0K
07:05 1,912.29 1,912.36 1,912.17 1,912.17 0.0K
07:10 1,912.17 1,912.31 1,912.03 1,912.31 0.0K
07:15 1,912.31 1,912.32 1,911.99 1,912.12 0.0K
07:20 1,912.12 1,912.13 1,911.91 1,911.96 0.0K
07:25 1,911.94 1,912.07 1,911.93 1,911.98 0.0K
07:30 1,911.98 1,912.02 1,911.90 1,911.97 0.0K
07:35 1,911.89 1,911.89 1,911.72 1,911.88 0.0K
07:40 1,911.76 1,911.93 1,911.76 1,911.93 0.0K
07:45 1,911.93 1,912.04 1,911.80 1,912.04 0.0K
07:50 1,911.99 1,912.04 1,911.92 1,912.00 0.0K
07:55 1,911.80 1,911.84 1,911.52 1,911.52 0.0K
08:00 1,911.51 1,911.67 1,911.29 1,911.53 0.0K
08:05 1,911.67 1,911.83 1,911.65 1,911.83 0.0K
08:10 1,911.85 1,911.98 1,911.60 1,911.80 0.0K
08:15 1,911.60 1,911.62 1,911.23 1,911.48 0.0K
08:20 1,911.48 1,911.67 1,911.48 1,911.62 0.0K
08:25 1,911.58 1,911.59 1,911.57 1,911.57 0.0K
08:30 1,911.81 1,911.99 1,910.38 1,911.97 0.0K
08:35 1,911.96 1,912.02 1,911.86 1,911.96 0.0K
08:40 1,911.89 1,911.91 1,911.66 1,911.67 0.0K
08:45 1,911.59 1,911.67 1,911.59 1,911.61 0.0K
08:50 1,911.65 1,912.00 1,911.58 1,911.77 0.0K
08:55 1,911.78 1,911.89 1,911.52 1,911.83 0.0K
09:00 1,911.77 1,912.08 1,911.71 1,911.82 0.0K
09:05 1,911.99 1,912.01 1,911.55 1,911.57 0.0K
09:10 1,911.99 1,912.01 1,911.66 1,911.70 0.0K
09:15 1,911.84 1,911.85 1,911.63 1,911.63 0.0K
09:20 1,911.84 1,911.84 1,911.70 1,911.70 0.0K
09:25 1,911.61 1,911.61 1,911.30 1,911.30 0.0K
09:30 1,911.41 1,911.42 1,911.39 1,911.39 0.0K
09:35 1,911.27 1,911.27 1,911.18 1,911.19 0.0K
09:40 1,911.30 1,911.30 1,911.18 1,911.18 0.0K
09:45 1,911.24 1,911.24 1,911.13 1,911.15 0.0K
09:50 1,911.16 1,911.18 1,911.04 1,911.17 0.0K
09:55 1,911.27 1,911.28 1,910.87 1,911.26 0.0K
10:00 1,911.24 1,911.43 1,911.07 1,911.40 0.0K
10:05 1,911.44 1,911.50 1,911.41 1,911.48 0.0K
10:10 1,911.45 1,911.47 1,911.44 1,911.44 0.0K
10:15 1,911.37 1,911.37 1,911.27 1,911.31 0.0K
10:20 1,911.50 1,911.59 1,911.50 1,911.54 0.0K
10:25 1,911.53 1,911.53 1,911.24 1,911.25 0.0K
10:30 1,911.25 1,911.45 1,910.91 1,910.91 0.0K
10:35 1,910.89 1,911.17 1,910.89 1,911.13 0.0K
10:40 1,910.26 1,910.28 1,910.25 1,910.25 0.0K
10:45 1,910.25 1,910.92 1,910.25 1,910.91 0.0K
10:50 1,910.90 1,910.90 1,910.54 1,910.56 0.0K
10:55 1,910.57 1,910.57 1,910.12 1,910.13 0.0K
11:00 1,910.13 1,915.14 1,910.10 1,915.12 0.0K
11:05 1,915.09 1,915.09 1,910.17 1,910.26 0.0K
11:10 1,910.49 1,910.62 1,910.49 1,910.62 0.0K
11:15 1,910.66 1,910.79 1,910.66 1,910.79 0.0K
11:20 1,910.78 1,910.78 1,910.34 1,910.38 0.0K
11:25 1,910.82 1,910.83 1,910.80 1,910.80 0.0K
11:30 1,910.78 1,910.78 1,909.72 1,909.90 0.0K
11:35 1,910.08 1,910.08 1,909.32 1,909.32 0.0K
11:40 1,909.49 1,909.57 1,909.46 1,909.56 0.0K
11:45 1,909.56 1,909.56 1,909.20 1,909.20 0.0K
11:50 1,909.20 1,909.22 1,908.91 1,908.91 0.0K
11:55 1,909.28 1,909.40 1,909.27 1,909.39 0.0K
12:00 1,909.39 1,909.66 1,909.39 1,909.65 0.0K
12:05 1,909.64 1,909.84 1,909.64 1,909.83 0.0K
12:10 1,909.73 1,909.90 1,909.72 1,909.88 0.0K
12:15 1,909.88 1,909.88 1,909.71 1,909.73 0.0K
12:20 1,909.72 1,910.41 1,909.72 1,910.19 0.0K
12:25 1,910.19 1,910.32 1,910.18 1,910.32 0.0K
12:30 1,910.31 1,910.31 1,910.09 1,910.09 0.0K
12:35 1,910.14 1,910.15 1,909.29 1,909.29 0.0K
12:40 1,909.16 1,909.16 1,909.13 1,909.16 0.0K
12:45 1,909.16 1,909.16 1,908.35 1,908.36 0.0K
12:50 1,908.35 1,908.52 1,907.85 1,907.85 0.0K
12:55 1,908.10 1,908.14 1,907.50 1,907.52 0.0K
13:00 1,907.51 1,907.89 1,907.50 1,907.88 0.0K
13:05 1,907.89 1,907.90 1,906.58 1,906.76 0.0K
13:10 1,907.07 1,907.11 1,906.76 1,906.77 0.0K
13:15 1,906.76 1,914.97 1,906.76 1,907.05 0.0K
13:20 1,907.05 1,907.05 1,906.69 1,906.72 0.0K
13:25 1,906.65 1,906.72 1,906.65 1,906.71 0.0K
13:30 1,906.73 1,906.77 1,906.46 1,906.61 0.0K
13:35 1,906.62 1,906.79 1,906.62 1,906.76 0.0K
13:40 1,906.88 1,918.12 1,906.88 1,917.12 0.0K
13:45 1,917.12 1,918.53 1,914.52 1,918.13 0.0K
13:50 1,918.23 1,918.90 1,918.21 1,918.90 0.0K
13:55 1,918.77 1,918.80 1,918.75 1,918.75 0.0K
14:00 1,918.75 1,918.92 1,910.74 1,911.22 0.0K
14:05 1,911.12 1,911.23 1,909.11 1,909.11 0.0K
14:10 1,910.66 1,912.34 1,909.48 1,909.48 0.0K
14:15 1,909.44 1,910.55 1,907.54 1,907.91 0.0K
14:20 1,907.44 1,908.11 1,907.04 1,907.17 0.0K
14:25 1,907.09 1,907.18 1,906.25 1,906.70 0.0K
14:30 1,906.75 1,906.75 1,905.59 1,905.59 0.0K
14:35 1,906.37 1,906.83 1,904.42 1,904.82 0.0K
14:40 1,904.89 1,907.90 1,904.89 1,907.24 0.0K
14:45 1,907.47 1,907.47 1,905.30 1,905.50 0.0K
14:50 1,905.30 1,905.30 1,904.20 1,904.32 0.0K
14:55 1,904.64 1,905.30 1,904.07 1,904.65 0.0K
15:00 1,903.82 1,903.82 1,888.45 1,888.45 0.0K
15:05 1,888.21 1,952.12 1,883.92 1,949.86 0.0K
15:10 1,947.67 1,952.28 1,947.67 1,952.28 0.0K
15:15 1,950.44 1,952.87 1,946.57 1,949.83 0.0K
15:20 1,949.65 1,950.36 1,946.89 1,950.36 0.0K
15:25 1,953.13 1,953.13 1,949.48 1,950.21 0.0K
15:30 1,949.18 1,953.40 1,948.85 1,953.40 0.0K
15:35 1,954.85 1,954.85 1,951.06 1,953.48 0.0K
15:40 1,954.90 1,957.56 1,954.64 1,957.56 0.0K
15:45 1,958.28 1,959.12 1,956.94 1,957.74 0.0K
15:50 1,957.39 1,961.11 1,954.25 1,954.25 0.0K
15:55 1,954.31 1,957.02 1,953.40 1,957.02 0.0K
16:00 1,956.14 1,957.81 1,955.44 1,956.20 0.0K
16:05 1,956.47 1,957.96 1,955.02 1,957.33 0.0K
16:10 1,955.51 1,959.10 1,955.39 1,958.23 0.0K
16:15 1,960.65 1,963.01 1,960.22 1,961.94 0.0K
16:20 1,962.30 1,964.29 1,960.46 1,964.29 0.0K
16:25 1,964.00 1,964.00 1,959.39 1,959.39 0.0K
16:30 1,959.29 1,962.25 1,959.01 1,962.05 0.0K
16:35 1,962.50 1,965.21 1,962.50 1,964.74 0.0K
16:40 1,963.88 1,968.07 1,963.43 1,968.07 0.0K
16:45 1,968.11 1,968.12 1,963.05 1,963.49 0.0K
16:50 1,962.20 1,963.19 1,959.62 1,962.63 0.0K
16:55 1,962.08 1,962.15 1,961.11 1,961.59 0.0K
17:00 1,961.45 1,964.35 1,961.09 1,963.49 0.0K
17:05 1,963.50 1,969.85 1,963.50 1,969.85 0.0K
17:10 1,967.59 1,967.59 1,965.61 1,967.47 0.0K
17:15 1,967.25 1,970.38 1,966.92 1,969.36 0.0K
17:20 1,969.69 1,971.74 1,969.68 1,971.74 0.0K
17:25 1,971.74 1,974.10 1,971.74 1,974.10 0.0K
17:30 1,973.65 1,973.79 1,972.28 1,973.30 0.0K
17:35 1,973.83 1,975.48 1,973.83 1,974.43 0.0K
17:40 1,901.82 1,901.82 1,900.75 1,901.13 0.0K
17:45 1,901.15 1,902.87 1,901.15 1,901.85 0.0K
17:50 1,902.23 1,903.24 1,902.19 1,902.78 0.0K
17:55 1,903.77 1,903.77 1,901.30 1,901.30 0.0K
18:00 1,900.62 1,900.82 1,899.51 1,900.32 0.0K
18:05 1,900.13 1,901.24 1,899.39 1,900.95 0.0K
18:10 1,900.13 1,900.34 1,899.30 1,900.23 0.0K
18:15 1,899.95 1,900.94 1,899.83 1,900.14 0.0K
18:20 1,900.14 1,900.61 1,899.01 1,900.28 0.0K
18:25 1,900.69 1,901.66 1,900.16 1,901.38 0.0K
18:30 1,901.28 1,901.65 1,900.59 1,900.59 0.0K
18:35 1,900.72 1,902.39 1,900.43 1,902.11 0.0K
18:40 1,901.48 1,901.48 1,899.90 1,899.90 0.0K
18:45 1,899.55 1,899.55 1,896.38 1,898.01 0.0K
18:50 1,897.54 1,897.83 1,896.90 1,897.19 0.0K
18:55 1,897.01 1,897.01 1,896.11 1,896.24 0.0K
19:00 1,896.21 1,896.94 1,896.13 1,896.79 0.0K
19:05 1,896.65 1,896.79 1,894.89 1,894.89 0.0K
19:10 1,895.76 1,895.76 1,893.32 1,893.66 0.0K
19:15 1,893.86 1,893.93 1,889.64 1,889.64 0.0K
19:20 1,889.84 1,890.10 1,887.73 1,888.02 0.0K
19:25 1,888.10 1,888.76 1,885.53 1,886.34 0.0K
19:30 1,886.28 1,886.36 1,883.34 1,884.68 0.0K
19:35 1,884.81 1,885.83 1,884.70 1,885.40 0.0K
19:40 1,885.45 1,886.56 1,885.07 1,886.56 0.0K
19:45 1,887.21 1,887.81 1,886.56 1,886.57 0.0K
19:50 1,886.12 1,886.24 1,884.96 1,885.37 0.0K
19:55 1,884.44 1,885.10 1,884.10 1,884.12 0.0K
20:00 1,884.55 1,885.07 1,883.68 1,884.52 0.0K
20:05 1,884.54 1,886.00 1,879.58 1,879.58 0.0K
20:10 1,878.88 1,880.90 1,878.88 1,879.28 0.0K
20:15 1,878.61 1,881.67 1,878.61 1,881.67 0.0K
20:20 1,882.29 1,885.00 1,882.29 1,882.97 0.0K
20:25 1,883.70 1,883.70 1,882.12 1,883.13 0.0K
20:30 1,882.69 1,884.08 1,882.13 1,884.05 0.0K
20:35 1,884.08 1,887.66 1,884.08 1,887.59 0.0K
20:40 1,888.00 1,889.14 1,887.94 1,888.80 0.0K
20:45 1,888.69 1,888.77 1,887.53 1,887.53 0.0K
20:50 1,887.64 1,888.51 1,886.31 1,887.39 0.0K
20:55 1,888.88 1,888.94 1,887.98 1,888.39 0.0K
21:00 1,889.44 1,890.19 1,888.23 1,888.31 0.0K
21:05 1,888.11 1,888.72 1,886.17 1,886.53 0.0K
21:10 1,886.54 1,887.25 1,885.34 1,885.65 0.0K
21:15 1,885.11 1,885.58 1,883.00 1,883.28 0.0K
21:20 1,882.74 1,883.69 1,881.56 1,882.02 0.0K
21:25 1,882.51 1,883.88 1,882.27 1,883.54 0.0K
21:30 1,883.58 1,885.99 1,883.21 1,885.99 0.0K
21:35 1,885.27 1,886.16 1,885.01 1,885.01 0.0K
21:40 1,884.91 1,885.23 1,884.57 1,885.06 0.0K
21:45 1,885.29 1,885.29 1,884.00 1,884.63 0.0K
21:50 1,884.51 1,884.78 1,880.91 1,882.61 0.0K
21:55 1,883.41 1,884.21 1,883.24 1,883.65 0.0K
22:00 1,883.80 1,884.39 1,883.28 1,884.16 0.0K
22:05 1,884.33 1,887.61 1,884.17 1,887.33 0.0K
22:10 1,887.32 1,887.58 1,886.75 1,887.05 0.0K
22:15 1,886.99 1,886.99 1,885.71 1,886.07 0.0K
22:20 1,886.08 1,886.66 1,886.08 1,886.66 0.0K
22:25 1,886.52 1,886.52 1,886.15 1,886.27 0.0K
22:30 1,886.82 1,887.29 1,886.39 1,887.29 0.0K
22:35 1,887.51 1,887.65 1,886.74 1,886.82 0.0K
22:40 1,886.72 1,886.72 1,886.50 1,886.59 0.0K
22:45 1,886.44 1,887.01 1,885.90 1,887.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据