MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,025.05 2,025.14 2,024.96 2,025.13 0.0K
01:05 2,025.13 2,025.13 2,024.97 2,025.10 0.0K
01:10 2,025.11 2,025.11 2,025.05 2,025.07 0.0K
01:15 2,025.08 2,025.20 2,025.06 2,025.20 0.0K
01:20 2,025.20 2,025.22 2,025.18 2,025.22 0.0K
01:25 2,025.21 2,025.26 2,025.19 2,025.25 0.0K
01:30 2,025.25 2,025.25 2,025.23 2,025.24 0.0K
01:35 2,025.24 2,025.33 2,025.20 2,025.20 0.0K
01:40 2,025.21 2,025.28 2,025.19 2,025.28 0.0K
01:45 2,025.28 2,025.30 2,025.10 2,025.23 0.0K
01:50 2,025.24 2,025.24 2,025.10 2,025.21 0.0K
01:55 2,025.21 2,025.22 2,024.55 2,024.55 0.0K
02:00 2,024.71 2,028.05 2,024.71 2,027.92 0.0K
02:05 2,027.42 2,027.86 2,027.13 2,027.80 0.0K
02:10 2,027.66 2,027.66 2,027.15 2,027.15 0.0K
02:15 2,027.18 2,027.68 2,027.15 2,027.68 0.0K
02:20 2,027.54 2,027.93 2,027.34 2,027.93 0.0K
02:25 2,027.96 2,028.28 2,027.93 2,028.07 0.0K
02:30 2,027.94 2,028.57 2,027.94 2,028.37 0.0K
02:35 2,028.56 2,028.56 2,028.13 2,028.13 0.0K
02:40 2,028.34 2,028.34 2,027.48 2,027.48 0.0K
02:45 2,027.29 2,027.65 2,027.29 2,027.65 0.0K
02:50 2,027.65 2,027.71 2,027.11 2,027.11 0.0K
02:55 2,027.15 2,027.31 2,026.95 2,027.31 0.0K
03:00 2,027.12 2,027.27 2,027.03 2,027.24 0.0K
03:05 2,027.24 2,027.44 2,027.14 2,027.37 0.0K
03:10 2,027.24 2,027.74 2,027.10 2,027.57 0.0K
03:15 2,027.57 2,027.99 2,027.57 2,027.93 0.0K
03:20 2,027.80 2,027.93 2,027.68 2,027.74 0.0K
03:25 2,027.94 2,027.94 2,027.63 2,027.82 0.0K
03:30 2,027.78 2,028.02 2,027.52 2,027.80 0.0K
03:35 2,027.66 2,028.33 2,027.66 2,028.33 0.0K
03:40 2,028.24 2,028.41 2,028.10 2,028.29 0.0K
03:45 2,028.34 2,028.34 2,028.05 2,028.24 0.0K
03:50 2,028.23 2,028.35 2,028.16 2,028.35 0.0K
03:55 2,028.29 2,028.36 2,027.80 2,027.82 0.0K
04:00 2,027.81 2,027.81 2,027.46 2,027.66 0.0K
04:05 2,027.66 2,027.69 2,027.23 2,027.44 0.0K
04:10 2,027.25 2,027.44 2,027.25 2,027.39 0.0K
04:15 2,027.27 2,027.43 2,026.95 2,027.23 0.0K
04:20 2,027.22 2,027.22 2,026.67 2,026.99 0.0K
04:25 2,026.98 2,027.06 2,026.66 2,027.06 0.0K
04:30 2,026.85 2,026.91 2,026.80 2,026.81 0.0K
04:35 2,026.94 2,026.94 2,026.76 2,026.76 0.0K
04:40 2,026.74 2,026.75 2,026.52 2,026.52 0.0K
04:45 2,026.51 2,026.65 2,026.46 2,026.57 0.0K
04:50 2,026.56 2,026.56 2,026.22 2,026.39 0.0K
04:55 2,026.44 2,026.53 2,026.40 2,026.52 0.0K
05:00 2,026.52 2,026.52 2,026.44 2,026.44 0.0K
05:05 2,026.45 2,026.49 2,026.39 2,026.43 0.0K
05:10 2,026.39 2,026.44 2,026.34 2,026.41 0.0K
05:15 2,026.41 2,026.44 2,026.30 2,026.36 0.0K
05:20 2,026.44 2,026.52 2,026.36 2,026.50 0.0K
05:25 2,026.48 2,026.48 2,026.36 2,026.36 0.0K
05:30 2,027.18 2,027.65 2,027.18 2,027.32 0.0K
05:35 2,027.31 2,027.37 2,027.31 2,027.37 0.0K
05:40 2,027.77 2,028.23 2,027.77 2,028.21 0.0K
05:45 2,028.10 2,028.24 2,027.93 2,028.23 0.0K
05:50 2,028.27 2,028.34 2,028.10 2,028.18 0.0K
05:55 2,028.21 2,028.33 2,027.55 2,027.55 0.0K
06:00 2,027.59 2,027.87 2,027.49 2,027.87 0.0K
06:05 2,027.73 2,028.15 2,027.72 2,028.15 0.0K
06:10 2,027.99 2,028.18 2,027.98 2,027.98 0.0K
06:15 2,028.03 2,028.18 2,027.95 2,028.10 0.0K
06:20 2,028.10 2,028.12 2,027.82 2,027.96 0.0K
06:25 2,028.06 2,028.06 2,027.85 2,027.86 0.0K
06:30 2,027.87 2,028.04 2,027.69 2,027.76 0.0K
06:35 2,027.77 2,027.79 2,027.59 2,027.76 0.0K
06:40 2,027.67 2,027.89 2,027.66 2,027.67 0.0K
06:45 2,027.75 2,027.97 2,027.61 2,027.97 0.0K
06:50 2,027.93 2,027.93 2,027.68 2,027.82 0.0K
06:55 2,027.84 2,028.09 2,027.70 2,028.09 0.0K
07:00 2,027.86 2,028.18 2,027.78 2,027.94 0.0K
07:05 2,027.99 2,028.16 2,027.82 2,028.16 0.0K
07:10 2,028.06 2,028.10 2,027.89 2,027.89 0.0K
07:15 2,027.93 2,027.96 2,027.78 2,027.82 0.0K
07:20 2,028.03 2,028.12 2,027.82 2,027.83 0.0K
07:25 2,028.06 2,028.07 2,027.94 2,028.03 0.0K
07:30 2,028.15 2,028.15 2,027.82 2,027.97 0.0K
07:35 2,027.98 2,027.98 2,027.35 2,027.35 0.0K
07:40 2,027.53 2,027.87 2,027.53 2,027.80 0.0K
07:45 2,027.77 2,027.84 2,027.76 2,027.79 0.0K
07:50 2,027.79 2,027.79 2,027.59 2,027.67 0.0K
07:55 2,027.77 2,027.96 2,027.76 2,027.94 0.0K
08:00 2,027.94 2,027.96 2,027.75 2,027.78 0.0K
08:05 2,027.78 2,027.91 2,027.59 2,027.90 0.0K
08:10 2,027.78 2,027.84 2,027.50 2,027.58 0.0K
08:15 2,027.57 2,027.64 2,027.34 2,027.34 0.0K
08:20 2,027.49 2,027.63 2,027.35 2,027.62 0.0K
08:25 2,027.78 2,027.78 2,027.66 2,027.66 0.0K
08:30 2,028.51 2,028.51 2,027.64 2,027.68 0.0K
08:35 2,027.60 2,027.81 2,027.60 2,027.81 0.0K
08:40 2,027.74 2,027.77 2,027.73 2,027.75 0.0K
08:45 2,027.75 2,027.77 2,027.69 2,027.75 0.0K
08:50 2,027.76 2,027.81 2,027.72 2,027.77 0.0K
08:55 2,027.84 2,027.86 2,027.84 2,027.86 0.0K
09:00 2,027.87 2,027.88 2,027.82 2,027.88 0.0K
09:05 2,027.89 2,027.89 2,027.60 2,027.67 0.0K
09:10 2,027.61 2,027.63 2,027.60 2,027.60 0.0K
09:15 2,027.60 2,027.79 2,027.60 2,027.77 0.0K
09:20 2,027.78 2,027.86 2,027.75 2,027.83 0.0K
09:25 2,027.81 2,027.86 2,027.77 2,027.77 0.0K
09:30 2,027.76 2,027.79 2,027.74 2,027.74 0.0K
09:35 2,027.73 2,027.82 2,027.60 2,027.77 0.0K
09:40 2,027.76 2,027.77 2,027.69 2,027.73 0.0K
09:45 2,027.72 2,027.80 2,027.65 2,027.75 0.0K
09:50 2,027.75 2,027.75 2,027.40 2,027.43 0.0K
09:55 2,027.54 2,027.64 2,027.54 2,027.56 0.0K
10:00 2,027.55 2,027.72 2,027.45 2,027.63 0.0K
10:05 2,027.65 2,027.91 2,027.64 2,027.71 0.0K
10:10 2,027.71 2,027.74 2,027.64 2,027.74 0.0K
10:15 2,027.65 2,027.79 2,027.61 2,027.73 0.0K
10:20 2,027.73 2,027.73 2,027.63 2,027.67 0.0K
10:25 2,027.76 2,027.76 2,027.66 2,027.70 0.0K
10:30 2,027.51 2,027.73 2,027.35 2,027.71 0.0K
10:35 2,027.71 2,027.71 2,027.65 2,027.69 0.0K
10:40 2,027.39 2,027.40 2,027.24 2,027.26 0.0K
10:45 2,027.27 2,027.40 2,027.26 2,027.37 0.0K
10:50 2,027.37 2,027.77 2,027.37 2,027.54 0.0K
10:55 2,027.47 2,027.48 2,027.36 2,027.37 0.0K
11:00 2,030.92 2,030.93 2,027.44 2,027.51 0.0K
11:05 2,027.65 2,027.65 2,027.53 2,027.57 0.0K
11:10 2,027.44 2,027.45 2,027.29 2,027.29 0.0K
11:15 2,027.30 2,027.58 2,027.27 2,027.58 0.0K
11:20 2,027.59 2,027.59 2,027.46 2,027.49 0.0K
11:25 2,027.55 2,027.58 2,027.52 2,027.52 0.0K
11:30 2,027.52 2,027.52 2,027.26 2,027.26 0.0K
11:35 2,027.26 2,027.29 2,027.17 2,027.29 0.0K
11:40 2,027.19 2,027.20 2,027.17 2,027.17 0.0K
11:45 2,027.17 2,027.30 2,027.00 2,027.00 0.0K
11:50 2,027.00 2,027.01 2,026.49 2,026.49 0.0K
11:55 2,026.32 2,026.32 2,026.30 2,026.31 0.0K
12:00 2,026.31 2,026.67 2,026.31 2,026.38 0.0K
12:05 2,026.38 2,026.40 2,026.12 2,026.14 0.0K
12:10 2,026.21 2,026.23 2,026.20 2,026.22 0.0K
12:15 2,026.22 2,026.23 2,025.92 2,025.93 0.0K
12:20 2,025.93 2,026.00 2,025.92 2,025.97 0.0K
12:25 2,026.73 2,026.73 2,026.45 2,026.45 0.0K
12:30 2,026.45 2,026.45 2,025.91 2,025.91 0.0K
12:35 2,025.91 2,025.96 2,025.73 2,025.94 0.0K
12:40 2,026.04 2,026.04 2,025.93 2,025.95 0.0K
12:45 2,025.95 2,026.83 2,025.95 2,026.83 0.0K
12:50 2,026.83 2,026.99 2,026.56 2,026.56 0.0K
12:55 2,026.26 2,026.26 2,026.01 2,026.01 0.0K
13:00 2,026.33 2,026.77 2,026.33 2,026.76 0.0K
13:05 2,026.76 2,027.42 2,026.51 2,027.42 0.0K
13:10 2,026.88 2,027.51 2,026.88 2,027.25 0.0K
13:15 2,027.25 2,027.89 2,027.10 2,027.60 0.0K
13:20 2,027.60 2,027.61 2,027.41 2,027.61 0.0K
13:25 2,027.61 2,027.85 2,027.61 2,027.85 0.0K
13:30 2,027.85 2,030.20 2,027.83 2,030.20 0.0K
13:35 2,030.20 2,030.22 2,027.67 2,030.18 0.0K
13:40 2,030.17 2,030.17 2,027.74 2,027.77 0.0K
13:45 2,027.76 2,027.86 2,027.76 2,027.84 0.0K
13:50 2,027.82 2,028.01 2,027.82 2,028.00 0.0K
13:55 2,027.94 2,027.99 2,027.94 2,027.97 0.0K
14:00 2,023.69 2,024.84 2,023.14 2,023.63 0.0K
14:05 2,023.73 2,025.16 2,023.14 2,023.68 0.0K
14:10 2,024.50 2,024.75 2,022.86 2,022.86 0.0K
14:15 2,022.50 2,023.55 2,021.48 2,023.02 0.0K
14:20 2,023.32 2,023.32 2,020.84 2,020.97 0.0K
14:25 2,019.05 2,020.44 2,019.05 2,019.66 0.0K
14:30 2,019.76 2,022.30 2,019.66 2,022.13 0.0K
14:35 2,021.99 2,022.72 2,020.60 2,020.60 0.0K
14:40 2,020.32 2,020.92 2,020.13 2,020.83 0.0K
14:45 2,020.85 2,021.14 2,020.11 2,020.42 0.0K
14:50 2,020.51 2,021.79 2,020.51 2,021.78 0.0K
14:55 2,022.67 2,023.41 2,021.55 2,022.10 0.0K
15:00 2,021.38 2,022.05 2,017.26 2,017.38 0.0K
15:05 2,017.19 2,020.42 2,017.19 2,017.98 0.0K
15:10 2,020.65 2,027.86 2,019.59 2,027.34 0.0K
15:15 2,027.06 2,029.97 2,025.98 2,026.23 0.0K
15:20 2,026.07 2,027.84 2,024.11 2,024.28 0.0K
15:25 2,022.03 2,022.03 2,017.28 2,019.75 0.0K
15:30 2,019.82 2,021.08 2,018.11 2,020.58 0.0K
15:35 2,020.38 2,020.66 2,015.04 2,015.13 0.0K
15:40 2,013.65 2,017.25 2,013.65 2,017.25 0.0K
15:45 2,017.06 2,017.06 2,015.29 2,016.69 0.0K
15:50 2,018.44 2,020.74 2,017.84 2,018.60 0.0K
15:55 2,017.77 2,017.89 2,012.01 2,012.08 0.0K
16:00 2,012.29 2,013.00 2,011.28 2,011.28 0.0K
16:05 2,010.72 2,011.48 2,008.34 2,008.34 0.0K
16:10 2,009.30 2,010.09 2,008.27 2,010.09 0.0K
16:15 2,010.53 2,011.92 2,009.18 2,009.18 0.0K
16:20 2,009.93 2,010.44 2,009.24 2,010.44 0.0K
16:25 2,010.52 2,010.66 2,006.93 2,006.93 0.0K
16:30 2,006.99 2,009.06 2,006.58 2,008.55 0.0K
16:35 2,009.51 2,009.93 2,008.44 2,009.02 0.0K
16:40 2,009.55 2,009.97 2,009.13 2,009.49 0.0K
16:45 2,009.72 2,009.72 2,005.33 2,005.36 0.0K
16:50 2,005.69 2,005.71 2,001.31 2,001.63 0.0K
16:55 2,001.95 2,002.33 2,001.71 2,002.25 0.0K
17:00 2,002.01 2,003.69 2,002.01 2,003.63 0.0K
17:05 2,003.90 2,004.32 2,002.86 2,003.24 0.0K
17:10 2,002.65 2,002.65 2,001.47 2,001.47 0.0K
17:15 2,000.84 2,002.40 2,000.58 2,001.82 0.0K
17:20 2,002.00 2,002.00 2,000.94 2,001.49 0.0K
17:25 2,001.03 2,001.55 2,000.92 2,001.47 0.0K
17:30 2,001.37 2,002.86 2,001.37 2,002.62 0.0K
17:35 2,002.72 2,003.87 2,002.56 2,003.87 0.0K
17:40 2,004.40 2,005.96 2,004.33 2,005.80 0.0K
17:45 2,005.82 2,005.96 2,004.41 2,004.96 0.0K
17:50 2,005.34 2,007.11 2,004.91 2,006.74 0.0K
17:55 2,006.48 2,009.00 2,006.43 2,009.00 0.0K
18:00 2,008.63 2,009.66 2,008.27 2,008.40 0.0K
18:05 2,008.23 2,008.51 2,007.49 2,008.20 0.0K
18:10 2,007.86 2,008.49 2,007.55 2,008.03 0.0K
18:15 2,008.33 2,009.00 2,008.12 2,008.12 0.0K
18:20 2,007.70 2,009.39 2,007.58 2,008.46 0.0K
18:25 2,009.37 2,010.10 2,007.88 2,008.01 0.0K
18:30 2,008.61 2,009.97 2,008.61 2,009.62 0.0K
18:35 2,009.54 2,010.13 2,007.85 2,008.35 0.0K
18:40 2,007.99 2,008.57 2,007.35 2,007.94 0.0K
18:45 2,008.13 2,008.79 2,007.51 2,008.07 0.0K
18:50 2,007.92 2,008.62 2,007.26 2,008.27 0.0K
18:55 2,007.80 2,008.29 2,007.38 2,008.09 0.0K
19:00 2,008.13 2,009.82 2,007.87 2,009.59 0.0K
19:05 2,009.13 2,010.80 2,009.13 2,009.73 0.0K
19:10 2,009.42 2,010.42 2,009.11 2,010.12 0.0K
19:15 2,009.67 2,010.47 2,009.57 2,009.85 0.0K
19:20 2,008.96 2,010.25 2,008.49 2,009.71 0.0K
19:25 2,009.35 2,009.93 2,009.04 2,009.27 0.0K
19:30 2,009.42 2,010.07 1,997.77 1,997.77 0.0K
19:35 1,997.15 1,998.65 1,989.57 1,992.66 0.0K
19:40 1,994.35 1,995.94 1,993.82 1,995.51 0.0K
19:45 1,995.32 1,995.88 1,993.05 1,993.47 0.0K
19:50 1,992.36 1,995.53 1,992.36 1,993.80 0.0K
19:55 1,994.26 1,994.27 1,992.43 1,992.43 0.0K
20:00 1,992.54 1,993.06 1,987.51 1,991.53 0.0K
20:05 1,991.18 1,992.96 1,990.07 1,992.13 0.0K
20:10 1,990.78 1,991.79 1,990.01 1,991.30 0.0K
20:15 1,991.90 1,992.72 1,990.85 1,992.72 0.0K
20:20 1,992.73 1,995.35 1,992.49 1,995.35 0.0K
20:25 1,995.73 1,997.17 1,995.15 1,996.38 0.0K
20:30 1,996.08 1,997.41 1,994.78 1,997.41 0.0K
20:35 1,997.16 1,997.16 1,995.28 1,995.56 0.0K
20:40 1,996.19 1,996.19 1,994.74 1,995.74 0.0K
20:45 1,996.47 1,996.47 1,992.28 1,992.50 0.0K
20:50 1,992.46 1,993.67 1,992.29 1,992.33 0.0K
20:55 1,993.80 1,993.80 1,992.62 1,992.71 0.0K
21:00 1,992.97 1,993.21 1,989.81 1,990.31 0.0K
21:05 1,990.37 1,991.51 1,990.24 1,990.43 0.0K
21:10 1,991.02 1,991.48 1,989.61 1,990.18 0.0K
21:15 1,990.52 1,990.52 1,988.95 1,989.07 0.0K
21:20 1,988.51 1,988.87 1,985.59 1,986.65 0.0K
21:25 1,987.24 1,987.24 1,985.59 1,986.05 0.0K
21:30 1,986.14 1,986.26 1,984.78 1,985.65 0.0K
21:35 1,985.01 1,985.01 1,983.32 1,984.42 0.0K
21:40 1,984.16 1,984.86 1,983.32 1,983.82 0.0K
21:45 1,983.05 1,983.83 1,982.67 1,983.83 0.0K
21:50 1,983.76 1,984.24 1,982.24 1,982.65 0.0K
21:55 1,982.63 1,983.10 1,981.43 1,981.46 0.0K
22:00 1,981.73 1,981.97 1,980.84 1,980.99 0.0K
22:05 1,980.70 1,981.56 1,980.70 1,981.29 0.0K
22:10 1,980.87 1,980.87 1,978.92 1,979.35 0.0K
22:15 1,979.21 1,980.21 1,968.57 1,972.23 0.0K
22:20 1,973.39 1,973.39 1,963.16 1,964.41 0.0K
22:25 1,963.93 1,963.93 1,956.46 1,958.03 0.0K
22:30 1,959.72 1,965.84 1,959.57 1,965.57 0.0K
22:35 1,965.42 1,968.03 1,964.56 1,968.03 0.0K
22:40 1,968.35 1,971.37 1,968.02 1,970.66 0.0K
22:45 1,971.21 1,992.03 1,965.96 1,992.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据