MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,054.87 2,055.06 2,054.86 2,055.00 0.0K
01:05 2,055.00 2,055.01 2,054.81 2,054.94 0.0K
01:10 2,054.94 2,054.96 2,054.94 2,054.96 0.0K
01:15 2,054.96 2,055.01 2,054.94 2,054.95 0.0K
01:20 2,054.95 2,054.95 2,054.87 2,054.87 0.0K
01:25 2,054.88 2,054.90 2,054.58 2,054.65 0.0K
01:30 2,054.65 2,054.70 2,054.48 2,054.70 0.0K
01:35 2,054.70 2,054.83 2,054.69 2,054.82 0.0K
01:40 2,054.83 2,054.83 2,054.68 2,054.71 0.0K
01:45 2,054.71 2,054.92 2,054.69 2,054.92 0.0K
01:50 2,054.92 2,054.92 2,054.75 2,054.76 0.0K
01:55 2,054.76 2,055.00 2,054.64 2,054.99 0.0K
02:00 2,054.99 2,056.43 2,054.99 2,055.42 0.0K
02:05 2,055.56 2,056.57 2,055.47 2,056.57 0.0K
02:10 2,056.24 2,056.44 2,055.99 2,056.01 0.0K
02:15 2,056.09 2,056.43 2,054.75 2,054.75 0.0K
02:20 2,055.03 2,055.71 2,055.03 2,055.58 0.0K
02:25 2,055.55 2,056.09 2,055.50 2,055.63 0.0K
02:30 2,055.63 2,056.26 2,055.63 2,056.08 0.0K
02:35 2,056.08 2,056.08 2,055.62 2,055.76 0.0K
02:40 2,055.82 2,055.92 2,055.68 2,055.68 0.0K
02:45 2,055.68 2,055.94 2,055.67 2,055.94 0.0K
02:50 2,056.23 2,056.51 2,056.11 2,056.13 0.0K
02:55 2,056.13 2,056.30 2,056.13 2,056.22 0.0K
03:00 2,056.23 2,057.20 2,056.09 2,056.81 0.0K
03:05 2,056.95 2,057.24 2,056.85 2,057.23 0.0K
03:10 2,057.48 2,057.48 2,057.23 2,057.38 0.0K
03:15 2,057.23 2,057.47 2,057.23 2,057.41 0.0K
03:20 2,057.41 2,057.59 2,057.31 2,057.59 0.0K
03:25 2,057.58 2,057.60 2,057.37 2,057.37 0.0K
03:30 2,057.37 2,057.58 2,057.22 2,057.32 0.0K
03:35 2,057.32 2,057.47 2,057.06 2,057.09 0.0K
03:40 2,057.07 2,057.11 2,056.86 2,056.87 0.0K
03:45 2,057.15 2,057.35 2,057.12 2,057.15 0.0K
03:50 2,057.14 2,057.23 2,057.08 2,057.18 0.0K
03:55 2,057.18 2,057.21 2,057.02 2,057.20 0.0K
04:00 2,057.20 2,057.20 2,056.78 2,056.78 0.0K
04:05 2,056.78 2,056.91 2,056.54 2,056.69 0.0K
04:10 2,056.83 2,056.88 2,056.70 2,056.78 0.0K
04:15 2,056.73 2,056.82 2,056.66 2,056.82 0.0K
04:20 2,056.84 2,057.13 2,056.84 2,057.13 0.0K
04:25 2,057.01 2,057.20 2,057.01 2,057.07 0.0K
04:30 2,057.08 2,057.24 2,057.08 2,057.16 0.0K
04:35 2,057.05 2,057.23 2,056.92 2,057.22 0.0K
04:40 2,057.27 2,057.29 2,057.20 2,057.20 0.0K
04:45 2,057.26 2,057.26 2,057.20 2,057.24 0.0K
04:50 2,057.25 2,057.25 2,057.18 2,057.24 0.0K
04:55 2,057.19 2,057.24 2,057.17 2,057.22 0.0K
05:00 2,057.17 2,057.24 2,057.17 2,057.21 0.0K
05:05 2,057.21 2,057.25 2,057.00 2,057.24 0.0K
05:10 2,057.19 2,057.23 2,057.19 2,057.23 0.0K
05:15 2,057.23 2,057.26 2,057.07 2,057.23 0.0K
05:20 2,057.23 2,057.36 2,057.21 2,057.25 0.0K
05:25 2,057.11 2,057.20 2,057.05 2,057.10 0.0K
05:30 2,057.05 2,057.25 2,056.78 2,056.91 0.0K
05:35 2,056.88 2,057.06 2,056.69 2,057.06 0.0K
05:40 2,057.00 2,057.05 2,056.85 2,056.85 0.0K
05:45 2,056.85 2,056.96 2,056.68 2,056.71 0.0K
05:50 2,056.71 2,056.77 2,056.56 2,056.76 0.0K
05:55 2,056.89 2,056.94 2,056.84 2,056.87 0.0K
06:00 2,056.81 2,056.82 2,056.40 2,056.40 0.0K
06:05 2,056.26 2,056.26 2,055.84 2,056.18 0.0K
06:10 2,056.22 2,056.22 2,055.95 2,056.02 0.0K
06:15 2,056.02 2,056.43 2,056.02 2,056.42 0.0K
06:20 2,056.37 2,056.42 2,056.08 2,056.20 0.0K
06:25 2,056.02 2,056.17 2,055.88 2,056.16 0.0K
06:30 2,056.10 2,056.28 2,055.96 2,055.96 0.0K
06:35 2,055.96 2,056.11 2,055.76 2,056.11 0.0K
06:40 2,056.07 2,056.18 2,055.99 2,056.15 0.0K
06:45 2,056.10 2,056.24 2,055.91 2,056.24 0.0K
06:50 2,056.20 2,056.20 2,056.10 2,056.12 0.0K
06:55 2,056.27 2,056.44 2,056.14 2,056.44 0.0K
07:00 2,056.43 2,056.45 2,056.25 2,056.37 0.0K
07:05 2,056.32 2,056.65 2,056.32 2,056.46 0.0K
07:10 2,056.42 2,056.43 2,056.20 2,056.29 0.0K
07:15 2,056.24 2,056.31 2,055.83 2,055.94 0.0K
07:20 2,055.89 2,055.94 2,055.48 2,055.60 0.0K
07:25 2,055.60 2,055.84 2,055.60 2,055.62 0.0K
07:30 2,055.62 2,055.63 2,055.26 2,055.46 0.0K
07:35 2,055.45 2,055.59 2,055.44 2,055.56 0.0K
07:40 2,055.29 2,055.55 2,055.29 2,055.35 0.0K
07:45 2,055.29 2,055.47 2,055.12 2,055.47 0.0K
07:50 2,055.31 2,055.36 2,055.16 2,055.16 0.0K
07:55 2,055.18 2,055.33 2,055.14 2,055.31 0.0K
08:00 2,055.32 2,055.45 2,055.27 2,055.39 0.0K
08:05 2,055.48 2,055.67 2,055.26 2,055.62 0.0K
08:10 2,055.62 2,055.65 2,055.36 2,055.36 0.0K
08:15 2,055.31 2,055.63 2,055.31 2,055.56 0.0K
08:20 2,055.60 2,055.61 2,055.36 2,055.54 0.0K
08:25 2,055.80 2,055.90 2,055.75 2,055.83 0.0K
08:30 2,055.79 2,055.92 2,051.28 2,055.73 0.0K
08:35 2,055.69 2,055.69 2,055.43 2,055.43 0.0K
08:40 2,055.51 2,055.63 2,055.51 2,055.60 0.0K
08:45 2,055.58 2,055.69 2,055.53 2,055.68 0.0K
08:50 2,055.59 2,055.60 2,055.56 2,055.59 0.0K
08:55 2,055.60 2,055.62 2,055.60 2,055.62 0.0K
09:00 2,055.62 2,055.62 2,055.56 2,055.56 0.0K
09:05 2,055.68 2,055.72 2,055.64 2,055.65 0.0K
09:10 2,055.71 2,055.79 2,055.52 2,055.52 0.0K
09:15 2,055.51 2,055.56 2,055.51 2,055.52 0.0K
09:20 2,055.55 2,055.87 2,055.48 2,055.48 0.0K
09:25 2,055.48 2,055.50 2,055.47 2,055.48 0.0K
09:30 2,055.64 2,055.64 2,055.46 2,055.48 0.0K
09:35 2,055.58 2,055.68 2,055.50 2,055.52 0.0K
09:40 2,055.63 2,055.66 2,055.43 2,055.43 0.0K
09:45 2,055.53 2,055.89 2,055.53 2,055.89 0.0K
09:50 2,055.79 2,056.07 2,055.78 2,055.99 0.0K
09:55 2,056.09 2,056.36 2,056.09 2,056.25 0.0K
10:00 2,056.25 2,056.72 2,056.25 2,056.72 0.0K
10:05 2,056.73 2,057.04 2,056.73 2,057.04 0.0K
10:10 2,057.04 2,057.04 2,056.96 2,056.96 0.0K
10:15 2,056.97 2,057.32 2,056.97 2,057.08 0.0K
10:20 2,057.08 2,057.40 2,057.04 2,057.28 0.0K
10:25 2,057.30 2,057.49 2,057.30 2,057.49 0.0K
10:30 2,057.49 2,057.49 2,057.27 2,057.29 0.0K
10:35 2,057.29 2,057.29 2,057.07 2,057.08 0.0K
10:40 2,057.18 2,057.20 2,057.06 2,057.06 0.0K
10:45 2,057.06 2,057.06 2,056.40 2,056.40 0.0K
10:50 2,056.39 2,056.71 2,056.37 2,056.38 0.0K
10:55 2,056.39 2,056.40 2,056.37 2,056.40 0.0K
11:00 2,056.40 2,056.55 2,054.53 2,054.56 0.0K
11:05 2,054.54 2,056.64 2,054.54 2,056.63 0.0K
11:10 2,056.78 2,056.80 2,056.77 2,056.77 0.0K
11:15 2,056.79 2,056.79 2,056.43 2,056.44 0.0K
11:20 2,056.43 2,056.65 2,056.19 2,056.20 0.0K
11:25 2,056.61 2,056.62 2,056.61 2,056.61 0.0K
11:30 2,056.61 2,056.61 2,056.12 2,056.20 0.0K
11:35 2,056.19 2,056.56 2,056.19 2,056.52 0.0K
11:40 2,056.63 2,056.64 2,056.11 2,056.12 0.0K
11:45 2,056.12 2,056.18 2,056.09 2,056.17 0.0K
11:50 2,056.17 2,056.50 2,055.39 2,055.39 0.0K
11:55 2,055.53 2,055.54 2,055.53 2,055.54 0.0K
12:00 2,055.53 2,055.70 2,055.53 2,055.69 0.0K
12:05 2,055.69 2,055.69 2,055.59 2,055.60 0.0K
12:10 2,055.50 2,055.63 2,055.19 2,055.63 0.0K
12:15 2,055.63 2,055.91 2,055.55 2,055.90 0.0K
12:20 2,055.90 2,055.90 2,055.59 2,055.88 0.0K
12:25 2,055.60 2,055.77 2,055.60 2,055.75 0.0K
12:30 2,055.76 2,055.76 2,055.54 2,055.55 0.0K
12:35 2,055.54 2,055.54 2,055.53 2,055.53 0.0K
12:40 2,055.52 2,055.65 2,055.40 2,055.41 0.0K
12:45 2,055.41 2,055.41 2,054.73 2,054.75 0.0K
12:50 2,054.74 2,055.35 2,054.74 2,055.24 0.0K
12:55 2,055.11 2,055.13 2,054.88 2,054.88 0.0K
13:00 2,054.88 2,055.08 2,054.86 2,054.86 0.0K
13:05 2,054.86 2,055.09 2,054.86 2,055.09 0.0K
13:10 2,054.95 2,054.96 2,054.95 2,054.95 0.0K
13:15 2,054.95 2,055.10 2,054.87 2,054.88 0.0K
13:20 2,054.88 2,054.90 2,054.81 2,054.89 0.0K
13:25 2,054.94 2,055.00 2,054.94 2,054.98 0.0K
13:30 2,054.98 2,054.99 2,054.73 2,054.73 0.0K
13:35 2,054.73 2,054.95 2,054.65 2,054.94 0.0K
13:40 2,054.88 2,054.88 2,054.80 2,054.84 0.0K
13:45 2,054.84 2,054.88 2,054.83 2,054.87 0.0K
13:50 2,054.86 2,054.86 2,054.50 2,054.83 0.0K
13:55 2,055.04 2,055.04 2,055.03 2,055.03 0.0K
14:00 2,055.03 2,055.03 2,052.13 2,053.56 0.0K
14:05 2,053.59 2,054.05 2,052.70 2,053.66 0.0K
14:10 2,053.46 2,053.46 2,051.48 2,051.52 0.0K
14:15 2,052.20 2,053.11 2,051.42 2,052.65 0.0K
14:20 2,052.48 2,053.40 2,051.76 2,052.47 0.0K
14:25 2,052.04 2,052.55 2,051.90 2,052.22 0.0K
14:30 2,052.31 2,052.63 2,051.76 2,051.76 0.0K
14:35 2,051.94 2,052.84 2,050.93 2,051.48 0.0K
14:40 2,051.45 2,052.49 2,051.16 2,052.42 0.0K
14:45 2,052.40 2,053.14 2,052.05 2,052.65 0.0K
14:50 2,052.59 2,053.75 2,052.47 2,053.45 0.0K
14:55 2,053.12 2,053.12 2,051.27 2,052.30 0.0K
15:00 2,053.66 2,054.32 2,051.31 2,054.18 0.0K
15:05 2,055.17 2,056.10 2,050.66 2,051.49 0.0K
15:10 2,050.10 2,051.99 2,047.93 2,048.31 0.0K
15:15 2,048.14 2,049.87 2,048.14 2,048.60 0.0K
15:20 2,048.15 2,049.33 2,046.71 2,048.21 0.0K
15:25 2,047.01 2,047.98 2,045.69 2,047.35 0.0K
15:30 2,046.91 2,048.25 2,046.17 2,046.44 0.0K
15:35 2,046.33 2,047.07 2,045.98 2,046.27 0.0K
15:40 2,048.06 2,052.81 2,047.93 2,052.80 0.0K
15:45 2,051.60 2,053.63 2,051.60 2,051.64 0.0K
15:50 2,051.34 2,054.55 2,051.34 2,053.55 0.0K
15:55 2,053.74 2,053.97 2,052.92 2,053.12 0.0K
16:00 2,053.11 2,056.82 2,053.11 2,056.01 0.0K
16:05 2,055.31 2,057.15 2,055.19 2,056.47 0.0K
16:10 2,055.98 2,056.26 2,055.71 2,056.03 0.0K
16:15 2,055.93 2,056.88 2,053.61 2,053.61 0.0K
16:20 2,053.75 2,056.46 2,053.75 2,055.99 0.0K
16:25 2,055.91 2,056.53 2,055.46 2,055.75 0.0K
16:30 2,055.64 2,055.64 2,054.49 2,055.02 0.0K
16:35 2,055.19 2,055.68 2,054.56 2,054.58 0.0K
16:40 2,054.57 2,055.09 2,053.78 2,053.78 0.0K
16:45 2,053.70 2,055.01 2,052.46 2,052.70 0.0K
16:50 2,052.67 2,053.38 2,052.04 2,052.08 0.0K
16:55 2,052.51 2,054.27 2,052.08 2,053.80 0.0K
17:00 2,053.64 2,054.52 2,052.73 2,054.13 0.0K
17:05 2,054.21 2,054.95 2,053.25 2,054.55 0.0K
17:10 2,054.74 2,055.67 2,054.17 2,055.15 0.0K
17:15 2,054.88 2,056.87 2,054.88 2,056.54 0.0K
17:20 2,056.72 2,056.72 2,053.91 2,054.21 0.0K
17:25 2,054.98 2,055.30 2,054.35 2,054.99 0.0K
17:30 2,054.39 2,055.60 2,054.39 2,055.34 0.0K
17:35 2,055.08 2,055.69 2,054.73 2,055.25 0.0K
17:40 2,055.01 2,055.10 2,054.34 2,054.90 0.0K
17:45 2,054.99 2,055.46 2,054.54 2,054.54 0.0K
17:50 2,054.66 2,054.94 2,054.18 2,054.18 0.0K
17:55 2,054.68 2,054.97 2,054.12 2,054.97 0.0K
18:00 2,055.15 2,055.15 2,053.43 2,053.43 0.0K
18:05 2,053.68 2,054.15 2,053.46 2,053.97 0.0K
18:10 2,053.79 2,054.51 2,053.50 2,054.51 0.0K
18:15 2,054.45 2,055.32 2,054.23 2,055.03 0.0K
18:20 2,055.13 2,055.29 2,054.18 2,054.58 0.0K
18:25 2,055.34 2,055.34 2,054.33 2,054.71 0.0K
18:30 2,054.82 2,055.03 2,054.28 2,054.84 0.0K
18:35 2,054.75 2,055.35 2,054.59 2,055.00 0.0K
18:40 2,055.33 2,055.37 2,054.59 2,055.25 0.0K
18:45 2,055.39 2,055.39 2,054.60 2,055.05 0.0K
18:50 2,055.22 2,055.61 2,054.43 2,054.94 0.0K
18:55 2,054.59 2,054.83 2,054.45 2,054.78 0.0K
19:00 2,054.62 2,055.50 2,054.28 2,055.50 0.0K
19:05 2,055.29 2,055.52 2,054.32 2,054.67 0.0K
19:10 2,054.76 2,054.76 2,053.35 2,053.89 0.0K
19:15 2,053.81 2,055.68 2,053.53 2,054.49 0.0K
19:20 2,054.46 2,054.82 2,053.99 2,054.10 0.0K
19:25 2,054.45 2,054.62 2,053.67 2,053.84 0.0K
19:30 2,053.83 2,054.40 2,053.17 2,054.40 0.0K
19:35 2,054.55 2,055.09 2,053.81 2,054.80 0.0K
19:40 2,054.74 2,054.92 2,054.31 2,054.32 0.0K
19:45 2,054.73 2,054.73 2,053.95 2,054.45 0.0K
19:50 2,054.22 2,054.43 2,053.54 2,054.30 0.0K
19:55 2,054.15 2,055.21 2,053.86 2,055.21 0.0K
20:00 2,055.18 2,056.31 2,054.90 2,055.54 0.0K
20:05 2,055.22 2,056.03 2,054.81 2,054.81 0.0K
20:10 2,055.07 2,055.07 2,053.94 2,054.51 0.0K
20:15 2,054.44 2,055.40 2,054.44 2,054.77 0.0K
20:20 2,054.83 2,055.11 2,053.31 2,054.24 0.0K
20:25 2,055.56 2,055.84 2,055.06 2,055.56 0.0K
20:30 2,055.64 2,057.59 2,055.64 2,057.59 0.0K
20:35 2,057.42 2,058.06 2,057.06 2,057.24 0.0K
20:40 2,057.28 2,058.02 2,057.14 2,057.14 0.0K
20:45 2,056.84 2,057.29 2,055.75 2,055.75 0.0K
20:50 2,055.95 2,056.00 2,055.01 2,055.30 0.0K
20:55 2,055.61 2,056.27 2,055.31 2,055.57 0.0K
21:00 2,055.35 2,056.25 2,055.21 2,055.54 0.0K
21:05 2,055.94 2,056.80 2,055.94 2,056.44 0.0K
21:10 2,056.26 2,056.91 2,055.91 2,056.91 0.0K
21:15 2,056.69 2,056.72 2,056.07 2,056.30 0.0K
21:20 2,056.16 2,056.81 2,056.03 2,056.13 0.0K
21:25 2,056.19 2,056.72 2,055.67 2,056.00 0.0K
21:30 2,056.00 2,057.41 2,056.00 2,056.70 0.0K
21:35 2,056.68 2,057.86 2,056.14 2,057.49 0.0K
21:40 2,057.64 2,057.83 2,057.28 2,057.49 0.0K
21:45 2,057.35 2,057.63 2,056.70 2,056.82 0.0K
21:50 2,056.71 2,056.71 2,055.25 2,055.25 0.0K
21:55 2,054.74 2,055.49 2,054.67 2,055.33 0.0K
22:00 2,055.36 2,055.59 2,055.02 2,055.52 0.0K
22:05 2,055.50 2,055.98 2,054.63 2,054.63 0.0K
22:10 2,054.64 2,055.23 2,054.64 2,054.98 0.0K
22:15 2,055.20 2,055.52 2,055.00 2,055.17 0.0K
22:20 2,055.16 2,055.32 2,055.13 2,055.18 0.0K
22:25 2,055.40 2,055.82 2,055.23 2,055.67 0.0K
22:30 2,055.43 2,055.84 2,055.43 2,055.82 0.0K
22:35 2,055.97 2,056.83 2,055.94 2,056.65 0.0K
22:40 2,056.43 2,056.68 2,056.10 2,056.13 0.0K
22:45 2,056.32 2,060.20 2,055.76 2,060.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据