2,169.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,934.32 | 1,934.36 | 1,934.32 | 1,934.36 | 0.0K |
| 01:05 | 1,934.35 | 1,934.36 | 1,934.07 | 1,934.14 | 0.0K |
| 01:10 | 1,934.13 | 1,934.27 | 1,934.09 | 1,934.27 | 0.0K |
| 01:15 | 1,934.29 | 1,934.29 | 1,934.10 | 1,934.21 | 0.0K |
| 01:20 | 1,934.21 | 1,934.30 | 1,934.17 | 1,934.30 | 0.0K |
| 01:25 | 1,934.31 | 1,934.38 | 1,934.29 | 1,934.37 | 0.0K |
| 01:30 | 1,934.41 | 1,934.46 | 1,934.38 | 1,934.46 | 0.0K |
| 01:35 | 1,934.46 | 1,934.48 | 1,934.43 | 1,934.44 | 0.0K |
| 01:40 | 1,934.44 | 1,934.45 | 1,934.40 | 1,934.45 | 0.0K |
| 01:45 | 1,934.45 | 1,934.46 | 1,934.16 | 1,934.16 | 0.0K |
| 01:50 | 1,934.16 | 1,934.28 | 1,934.13 | 1,934.28 | 0.0K |
| 01:55 | 1,934.28 | 1,934.38 | 1,934.27 | 1,934.38 | 0.0K |
| 02:00 | 1,934.37 | 1,934.37 | 1,933.84 | 1,933.84 | 0.0K |
| 02:05 | 1,933.99 | 1,934.55 | 1,933.98 | 1,934.39 | 0.0K |
| 02:10 | 1,934.57 | 1,934.57 | 1,934.26 | 1,934.29 | 0.0K |
| 02:15 | 1,934.25 | 1,934.26 | 1,933.98 | 1,934.17 | 0.0K |
| 02:20 | 1,934.25 | 1,934.70 | 1,934.19 | 1,934.48 | 0.0K |
| 02:25 | 1,934.52 | 1,934.60 | 1,934.51 | 1,934.59 | 0.0K |
| 02:30 | 1,934.58 | 1,934.71 | 1,934.50 | 1,934.71 | 0.0K |
| 02:35 | 1,934.77 | 1,934.78 | 1,934.56 | 1,934.70 | 0.0K |
| 02:40 | 1,934.69 | 1,935.10 | 1,934.69 | 1,935.03 | 0.0K |
| 02:45 | 1,935.03 | 1,935.04 | 1,934.87 | 1,934.95 | 0.0K |
| 02:50 | 1,934.92 | 1,934.95 | 1,934.76 | 1,934.79 | 0.0K |
| 02:55 | 1,934.44 | 1,934.71 | 1,934.44 | 1,934.70 | 0.0K |
| 03:00 | 1,934.71 | 1,934.71 | 1,934.57 | 1,934.65 | 0.0K |
| 03:05 | 1,934.66 | 1,934.67 | 1,934.32 | 1,934.35 | 0.0K |
| 03:10 | 1,934.31 | 1,934.80 | 1,934.31 | 1,934.71 | 0.0K |
| 03:15 | 1,934.71 | 1,935.32 | 1,934.70 | 1,935.14 | 0.0K |
| 03:20 | 1,935.00 | 1,935.23 | 1,934.89 | 1,935.03 | 0.0K |
| 03:25 | 1,935.07 | 1,935.68 | 1,935.07 | 1,935.68 | 0.0K |
| 03:30 | 1,935.66 | 1,935.76 | 1,935.40 | 1,935.47 | 0.0K |
| 03:35 | 1,935.68 | 1,935.68 | 1,935.23 | 1,935.26 | 0.0K |
| 03:40 | 1,935.29 | 1,935.62 | 1,935.27 | 1,935.46 | 0.0K |
| 03:45 | 1,935.50 | 1,935.64 | 1,935.44 | 1,935.55 | 0.0K |
| 03:50 | 1,935.55 | 1,935.55 | 1,935.43 | 1,935.44 | 0.0K |
| 03:55 | 1,935.52 | 1,935.54 | 1,935.23 | 1,935.23 | 0.0K |
| 04:00 | 1,935.24 | 1,935.43 | 1,935.23 | 1,935.43 | 0.0K |
| 04:05 | 1,935.43 | 1,935.45 | 1,935.25 | 1,935.45 | 0.0K |
| 04:10 | 1,935.32 | 1,935.45 | 1,935.26 | 1,935.45 | 0.0K |
| 04:15 | 1,935.46 | 1,935.52 | 1,935.27 | 1,935.47 | 0.0K |
| 04:20 | 1,935.60 | 1,935.81 | 1,935.51 | 1,935.52 | 0.0K |
| 04:25 | 1,935.55 | 1,935.76 | 1,935.55 | 1,935.75 | 0.0K |
| 04:30 | 1,935.61 | 1,935.65 | 1,935.59 | 1,935.64 | 0.0K |
| 04:35 | 1,935.64 | 1,935.81 | 1,935.61 | 1,935.66 | 0.0K |
| 04:40 | 1,935.73 | 1,935.73 | 1,935.62 | 1,935.63 | 0.0K |
| 04:45 | 1,935.63 | 1,935.74 | 1,935.58 | 1,935.70 | 0.0K |
| 04:50 | 1,935.72 | 1,935.74 | 1,935.67 | 1,935.72 | 0.0K |
| 04:55 | 1,935.71 | 1,935.71 | 1,935.65 | 1,935.66 | 0.0K |
| 05:00 | 1,935.64 | 1,935.67 | 1,935.56 | 1,935.56 | 0.0K |
| 05:05 | 1,935.56 | 1,935.65 | 1,935.56 | 1,935.65 | 0.0K |
| 05:10 | 1,935.65 | 1,935.66 | 1,935.60 | 1,935.62 | 0.0K |
| 05:15 | 1,935.63 | 1,935.69 | 1,935.54 | 1,935.54 | 0.0K |
| 05:20 | 1,935.57 | 1,935.69 | 1,935.55 | 1,935.69 | 0.0K |
| 05:25 | 1,935.69 | 1,935.69 | 1,935.64 | 1,935.64 | 0.0K |
| 05:30 | 1,935.78 | 1,936.17 | 1,935.76 | 1,935.95 | 0.0K |
| 05:35 | 1,935.95 | 1,936.41 | 1,935.93 | 1,936.41 | 0.0K |
| 05:40 | 1,936.22 | 1,936.43 | 1,936.21 | 1,936.25 | 0.0K |
| 05:45 | 1,936.21 | 1,936.36 | 1,936.16 | 1,936.17 | 0.0K |
| 05:50 | 1,936.43 | 1,936.44 | 1,936.29 | 1,936.44 | 0.0K |
| 05:55 | 1,936.13 | 1,936.20 | 1,936.04 | 1,936.05 | 0.0K |
| 06:00 | 1,936.05 | 1,936.12 | 1,935.70 | 1,935.87 | 0.0K |
| 06:05 | 1,935.87 | 1,935.90 | 1,935.70 | 1,935.83 | 0.0K |
| 06:10 | 1,935.98 | 1,935.99 | 1,935.81 | 1,935.97 | 0.0K |
| 06:15 | 1,935.96 | 1,936.19 | 1,935.88 | 1,936.02 | 0.0K |
| 06:20 | 1,936.01 | 1,936.14 | 1,935.80 | 1,936.08 | 0.0K |
| 06:25 | 1,936.20 | 1,936.27 | 1,936.06 | 1,936.27 | 0.0K |
| 06:30 | 1,936.26 | 1,936.45 | 1,936.20 | 1,936.45 | 0.0K |
| 06:35 | 1,936.40 | 1,936.48 | 1,936.29 | 1,936.41 | 0.0K |
| 06:40 | 1,936.28 | 1,936.51 | 1,936.28 | 1,936.47 | 0.0K |
| 06:45 | 1,936.43 | 1,936.44 | 1,936.29 | 1,936.36 | 0.0K |
| 06:50 | 1,936.33 | 1,936.41 | 1,936.13 | 1,936.28 | 0.0K |
| 06:55 | 1,936.42 | 1,936.42 | 1,936.25 | 1,936.25 | 0.0K |
| 07:00 | 1,936.25 | 1,936.39 | 1,936.20 | 1,936.26 | 0.0K |
| 07:05 | 1,936.26 | 1,936.50 | 1,936.22 | 1,936.46 | 0.0K |
| 07:10 | 1,936.39 | 1,936.42 | 1,936.29 | 1,936.35 | 0.0K |
| 07:15 | 1,936.38 | 1,936.50 | 1,936.35 | 1,936.49 | 0.0K |
| 07:20 | 1,936.52 | 1,936.52 | 1,936.11 | 1,936.11 | 0.0K |
| 07:25 | 1,936.32 | 1,936.39 | 1,936.15 | 1,936.21 | 0.0K |
| 07:30 | 1,936.16 | 1,936.70 | 1,936.16 | 1,936.70 | 0.0K |
| 07:35 | 1,936.69 | 1,936.72 | 1,936.48 | 1,936.66 | 0.0K |
| 07:40 | 1,936.65 | 1,936.68 | 1,936.55 | 1,936.58 | 0.0K |
| 07:45 | 1,936.59 | 1,936.77 | 1,936.39 | 1,936.42 | 0.0K |
| 07:50 | 1,936.42 | 1,936.52 | 1,936.22 | 1,936.52 | 0.0K |
| 07:55 | 1,936.57 | 1,939.39 | 1,936.53 | 1,937.42 | 0.0K |
| 08:00 | 1,937.14 | 1,937.35 | 1,936.90 | 1,936.93 | 0.0K |
| 08:05 | 1,936.91 | 1,937.06 | 1,936.73 | 1,936.75 | 0.0K |
| 08:10 | 1,936.59 | 1,936.72 | 1,936.47 | 1,936.47 | 0.0K |
| 08:15 | 1,936.36 | 1,936.41 | 1,936.23 | 1,936.23 | 0.0K |
| 08:20 | 1,936.23 | 1,936.40 | 1,936.04 | 1,936.25 | 0.0K |
| 08:25 | 1,936.10 | 1,936.19 | 1,936.02 | 1,936.19 | 0.0K |
| 08:30 | 1,935.16 | 1,936.02 | 1,935.14 | 1,935.14 | 0.0K |
| 08:35 | 1,935.13 | 1,935.73 | 1,934.92 | 1,935.73 | 0.0K |
| 08:40 | 1,935.44 | 1,935.49 | 1,935.40 | 1,935.40 | 0.0K |
| 08:45 | 1,935.41 | 1,935.50 | 1,935.39 | 1,935.50 | 0.0K |
| 08:50 | 1,935.50 | 1,935.52 | 1,935.44 | 1,935.44 | 0.0K |
| 08:55 | 1,935.32 | 1,935.32 | 1,935.28 | 1,935.28 | 0.0K |
| 09:00 | 1,935.24 | 1,935.32 | 1,935.09 | 1,935.15 | 0.0K |
| 09:05 | 1,935.22 | 1,935.31 | 1,935.10 | 1,935.10 | 0.0K |
| 09:10 | 1,935.06 | 1,935.06 | 1,934.94 | 1,934.95 | 0.0K |
| 09:15 | 1,934.97 | 1,934.97 | 1,934.91 | 1,934.94 | 0.0K |
| 09:20 | 1,934.92 | 1,934.92 | 1,934.86 | 1,934.91 | 0.0K |
| 09:25 | 1,935.04 | 1,935.04 | 1,934.99 | 1,935.00 | 0.0K |
| 09:30 | 1,935.05 | 1,935.08 | 1,934.57 | 1,934.62 | 0.0K |
| 09:35 | 1,934.84 | 1,934.93 | 1,934.77 | 1,934.90 | 0.0K |
| 09:40 | 1,934.99 | 1,934.99 | 1,934.82 | 1,934.94 | 0.0K |
| 09:45 | 1,934.96 | 1,935.00 | 1,934.90 | 1,934.99 | 0.0K |
| 09:50 | 1,934.88 | 1,934.92 | 1,934.88 | 1,934.92 | 0.0K |
| 09:55 | 1,934.84 | 1,934.99 | 1,934.79 | 1,934.91 | 0.0K |
| 10:00 | 1,934.89 | 1,935.00 | 1,934.81 | 1,934.98 | 0.0K |
| 10:05 | 1,935.05 | 1,935.05 | 1,934.83 | 1,934.95 | 0.0K |
| 10:10 | 1,934.94 | 1,934.97 | 1,934.90 | 1,934.92 | 0.0K |
| 10:15 | 1,934.93 | 1,935.07 | 1,934.81 | 1,934.81 | 0.0K |
| 10:20 | 1,934.81 | 1,934.94 | 1,934.81 | 1,934.94 | 0.0K |
| 10:25 | 1,935.01 | 1,935.09 | 1,935.01 | 1,935.03 | 0.0K |
| 10:30 | 1,935.04 | 1,935.05 | 1,935.02 | 1,935.02 | 0.0K |
| 10:35 | 1,934.92 | 1,934.96 | 1,934.91 | 1,934.93 | 0.0K |
| 10:40 | 1,935.02 | 1,935.05 | 1,935.02 | 1,935.05 | 0.0K |
| 10:45 | 1,935.05 | 1,935.08 | 1,934.94 | 1,934.97 | 0.0K |
| 10:50 | 1,934.98 | 1,935.03 | 1,934.93 | 1,934.98 | 0.0K |
| 10:55 | 1,934.88 | 1,935.00 | 1,934.88 | 1,934.97 | 0.0K |
| 11:00 | 1,934.98 | 1,934.98 | 1,928.82 | 1,934.93 | 0.0K |
| 11:05 | 1,934.92 | 1,934.97 | 1,934.88 | 1,934.91 | 0.0K |
| 11:10 | 1,934.95 | 1,935.04 | 1,934.94 | 1,934.95 | 0.0K |
| 11:15 | 1,934.95 | 1,935.02 | 1,934.89 | 1,934.91 | 0.0K |
| 11:20 | 1,934.77 | 1,934.94 | 1,934.77 | 1,934.91 | 0.0K |
| 11:25 | 1,934.90 | 1,934.90 | 1,934.86 | 1,934.87 | 0.0K |
| 11:30 | 1,934.85 | 1,934.96 | 1,934.75 | 1,934.95 | 0.0K |
| 11:35 | 1,934.96 | 1,934.96 | 1,934.63 | 1,934.73 | 0.0K |
| 11:40 | 1,934.81 | 1,934.89 | 1,934.81 | 1,934.87 | 0.0K |
| 11:45 | 1,934.88 | 1,934.97 | 1,934.88 | 1,934.96 | 0.0K |
| 11:50 | 1,934.96 | 1,934.96 | 1,934.90 | 1,934.90 | 0.0K |
| 11:55 | 1,934.91 | 1,934.93 | 1,934.91 | 1,934.91 | 0.0K |
| 12:00 | 1,934.92 | 1,934.96 | 1,934.92 | 1,934.95 | 0.0K |
| 12:05 | 1,934.97 | 1,935.10 | 1,934.94 | 1,934.99 | 0.0K |
| 12:10 | 1,934.91 | 1,934.99 | 1,934.84 | 1,934.84 | 0.0K |
| 12:15 | 1,934.84 | 1,934.86 | 1,934.84 | 1,934.84 | 0.0K |
| 12:20 | 1,934.85 | 1,934.87 | 1,934.82 | 1,934.87 | 0.0K |
| 12:25 | 1,935.00 | 1,935.00 | 1,934.99 | 1,935.00 | 0.0K |
| 12:30 | 1,935.00 | 1,935.04 | 1,934.99 | 1,935.00 | 0.0K |
| 12:35 | 1,935.00 | 1,935.11 | 1,934.93 | 1,935.05 | 0.0K |
| 12:40 | 1,935.05 | 1,935.10 | 1,935.05 | 1,935.09 | 0.0K |
| 12:45 | 1,935.09 | 1,935.09 | 1,935.01 | 1,935.01 | 0.0K |
| 12:50 | 1,935.03 | 1,935.12 | 1,935.03 | 1,935.12 | 0.0K |
| 12:55 | 1,935.04 | 1,935.06 | 1,935.02 | 1,935.02 | 0.0K |
| 13:00 | 1,935.01 | 1,935.01 | 1,934.94 | 1,934.98 | 0.0K |
| 13:05 | 1,934.97 | 1,935.26 | 1,934.96 | 1,935.26 | 0.0K |
| 13:10 | 1,935.45 | 1,935.73 | 1,935.44 | 1,935.70 | 0.0K |
| 13:15 | 1,935.71 | 1,935.72 | 1,935.64 | 1,935.65 | 0.0K |
| 13:20 | 1,935.65 | 1,935.73 | 1,935.64 | 1,935.71 | 0.0K |
| 13:25 | 1,935.81 | 1,938.58 | 1,935.80 | 1,938.58 | 0.0K |
| 13:30 | 1,938.57 | 1,938.57 | 1,935.69 | 1,935.69 | 0.0K |
| 13:35 | 1,935.70 | 1,935.73 | 1,935.65 | 1,935.65 | 0.0K |
| 13:40 | 1,935.63 | 1,935.65 | 1,935.57 | 1,935.63 | 0.0K |
| 13:45 | 1,935.63 | 1,935.82 | 1,935.63 | 1,935.82 | 0.0K |
| 13:50 | 1,935.82 | 1,940.76 | 1,935.82 | 1,940.57 | 0.0K |
| 13:55 | 1,940.73 | 1,941.06 | 1,940.41 | 1,940.41 | 0.0K |
| 14:00 | 1,935.96 | 1,937.78 | 1,935.39 | 1,936.41 | 0.0K |
| 14:05 | 1,935.51 | 1,935.64 | 1,932.02 | 1,932.32 | 0.0K |
| 14:10 | 1,931.18 | 1,931.18 | 1,929.55 | 1,930.96 | 0.0K |
| 14:15 | 1,931.32 | 1,932.29 | 1,930.50 | 1,932.08 | 0.0K |
| 14:20 | 1,931.96 | 1,934.19 | 1,931.77 | 1,931.78 | 0.0K |
| 14:25 | 1,932.01 | 1,933.05 | 1,930.73 | 1,933.04 | 0.0K |
| 14:30 | 1,932.73 | 1,933.36 | 1,930.73 | 1,930.86 | 0.0K |
| 14:35 | 1,930.90 | 1,931.64 | 1,930.21 | 1,931.42 | 0.0K |
| 14:40 | 1,933.94 | 1,935.08 | 1,933.28 | 1,934.71 | 0.0K |
| 14:45 | 1,933.98 | 1,935.50 | 1,933.83 | 1,934.52 | 0.0K |
| 14:50 | 1,933.74 | 1,936.86 | 1,933.61 | 1,936.86 | 0.0K |
| 14:55 | 1,936.86 | 1,937.02 | 1,933.19 | 1,933.19 | 0.0K |
| 15:00 | 1,932.72 | 1,933.47 | 1,932.23 | 1,933.29 | 0.0K |
| 15:05 | 1,933.94 | 1,933.94 | 1,931.23 | 1,932.79 | 0.0K |
| 15:10 | 1,931.77 | 1,931.77 | 1,927.06 | 1,930.62 | 0.0K |
| 15:15 | 1,931.20 | 1,933.12 | 1,929.48 | 1,933.12 | 0.0K |
| 15:20 | 1,934.48 | 1,934.66 | 1,933.04 | 1,933.37 | 0.0K |
| 15:25 | 1,933.59 | 1,933.59 | 1,927.71 | 1,927.96 | 0.0K |
| 15:30 | 1,928.00 | 1,928.00 | 1,919.36 | 1,920.70 | 0.0K |
| 15:35 | 1,921.07 | 1,921.07 | 1,918.69 | 1,918.69 | 0.0K |
| 15:40 | 1,919.65 | 1,919.65 | 1,915.97 | 1,917.43 | 0.0K |
| 15:45 | 1,917.40 | 1,918.24 | 1,911.78 | 1,912.18 | 0.0K |
| 15:50 | 1,912.39 | 1,915.22 | 1,912.03 | 1,915.18 | 0.0K |
| 15:55 | 1,913.84 | 1,914.73 | 1,913.02 | 1,913.02 | 0.0K |
| 16:00 | 1,912.94 | 1,912.94 | 1,908.05 | 1,909.59 | 0.0K |
| 16:05 | 1,910.81 | 1,911.84 | 1,909.38 | 1,909.38 | 0.0K |
| 16:10 | 1,908.51 | 1,910.53 | 1,907.48 | 1,909.91 | 0.0K |
| 16:15 | 1,909.96 | 1,911.60 | 1,909.31 | 1,909.88 | 0.0K |
| 16:20 | 1,909.67 | 1,910.10 | 1,906.98 | 1,907.87 | 0.0K |
| 16:25 | 1,909.05 | 1,910.03 | 1,905.65 | 1,905.87 | 0.0K |
| 16:30 | 1,904.87 | 1,906.84 | 1,903.13 | 1,906.84 | 0.0K |
| 16:35 | 1,906.54 | 1,912.22 | 1,906.54 | 1,907.30 | 0.0K |
| 16:40 | 1,906.21 | 1,909.43 | 1,906.21 | 1,909.43 | 0.0K |
| 16:45 | 1,909.12 | 1,909.12 | 1,901.50 | 1,901.75 | 0.0K |
| 16:50 | 1,901.12 | 1,903.09 | 1,900.45 | 1,902.59 | 0.0K |
| 16:55 | 1,903.06 | 1,905.13 | 1,903.06 | 1,905.13 | 0.0K |
| 17:00 | 1,905.50 | 1,908.63 | 1,904.20 | 1,908.63 | 0.0K |
| 17:05 | 1,909.67 | 1,912.16 | 1,909.01 | 1,910.13 | 0.0K |
| 17:10 | 1,910.73 | 1,913.53 | 1,910.18 | 1,911.89 | 0.0K |
| 17:15 | 1,911.36 | 1,912.13 | 1,908.93 | 1,909.06 | 0.0K |
| 17:20 | 1,909.72 | 1,911.02 | 1,909.45 | 1,910.09 | 0.0K |
| 17:25 | 1,912.03 | 1,912.03 | 1,910.88 | 1,911.20 | 0.0K |
| 17:30 | 1,910.70 | 1,910.70 | 1,908.57 | 1,909.02 | 0.0K |
| 17:35 | 1,909.17 | 1,910.86 | 1,908.69 | 1,910.84 | 0.0K |
| 17:40 | 1,909.76 | 1,909.76 | 1,908.21 | 1,908.84 | 0.0K |
| 17:45 | 1,908.77 | 1,908.77 | 1,904.84 | 1,908.59 | 0.0K |
| 17:50 | 1,909.20 | 1,909.69 | 1,908.41 | 1,908.50 | 0.0K |
| 17:55 | 1,908.91 | 1,909.64 | 1,908.00 | 1,908.00 | 0.0K |
| 18:00 | 1,907.87 | 1,908.38 | 1,904.99 | 1,906.17 | 0.0K |
| 18:05 | 1,906.08 | 1,906.78 | 1,905.30 | 1,906.18 | 0.0K |
| 18:10 | 1,906.62 | 1,907.38 | 1,906.49 | 1,907.02 | 0.0K |
| 18:15 | 1,907.22 | 1,907.86 | 1,905.87 | 1,905.87 | 0.0K |
| 18:20 | 1,905.83 | 1,906.95 | 1,905.83 | 1,906.95 | 0.0K |
| 18:25 | 1,907.02 | 1,907.02 | 1,902.75 | 1,902.75 | 0.0K |
| 18:30 | 1,902.77 | 1,904.06 | 1,902.14 | 1,903.64 | 0.0K |
| 18:35 | 1,904.16 | 1,906.72 | 1,903.92 | 1,906.72 | 0.0K |
| 18:40 | 1,906.86 | 1,907.05 | 1,905.35 | 1,906.02 | 0.0K |
| 18:45 | 1,906.41 | 1,907.02 | 1,905.37 | 1,906.13 | 0.0K |
| 18:50 | 1,905.59 | 1,906.20 | 1,904.15 | 1,904.30 | 0.0K |
| 18:55 | 1,904.90 | 1,908.62 | 1,904.90 | 1,908.62 | 0.0K |
| 19:00 | 1,908.88 | 1,910.82 | 1,908.55 | 1,909.42 | 0.0K |
| 19:05 | 1,909.88 | 1,913.51 | 1,909.32 | 1,912.90 | 0.0K |
| 19:10 | 1,912.88 | 1,914.01 | 1,910.82 | 1,911.00 | 0.0K |
| 19:15 | 1,911.09 | 1,913.14 | 1,910.50 | 1,912.36 | 0.0K |
| 19:20 | 1,913.24 | 1,914.62 | 1,912.95 | 1,913.56 | 0.0K |
| 19:25 | 1,912.86 | 1,913.43 | 1,912.08 | 1,913.33 | 0.0K |
| 19:30 | 1,913.46 | 1,913.56 | 1,912.38 | 1,913.56 | 0.0K |
| 19:35 | 1,914.04 | 1,914.53 | 1,912.71 | 1,913.05 | 0.0K |
| 19:40 | 1,913.84 | 1,915.04 | 1,913.57 | 1,914.86 | 0.0K |
| 19:45 | 1,915.01 | 1,915.66 | 1,913.87 | 1,913.87 | 0.0K |
| 19:50 | 1,914.07 | 1,916.17 | 1,913.95 | 1,916.17 | 0.0K |
| 19:55 | 1,915.98 | 1,916.30 | 1,912.39 | 1,912.60 | 0.0K |
| 20:00 | 1,913.33 | 1,914.29 | 1,912.71 | 1,912.84 | 0.0K |
| 20:05 | 1,913.52 | 1,916.49 | 1,913.11 | 1,916.49 | 0.0K |
| 20:10 | 1,917.50 | 1,918.70 | 1,916.12 | 1,916.26 | 0.0K |
| 20:15 | 1,916.48 | 1,919.92 | 1,916.37 | 1,919.92 | 0.0K |
| 20:20 | 1,919.07 | 1,920.25 | 1,918.93 | 1,920.25 | 0.0K |
| 20:25 | 1,920.85 | 1,920.85 | 1,917.94 | 1,919.10 | 0.0K |
| 20:30 | 1,919.40 | 1,919.59 | 1,917.55 | 1,917.69 | 0.0K |
| 20:35 | 1,917.53 | 1,918.91 | 1,917.09 | 1,917.74 | 0.0K |
| 20:40 | 1,917.68 | 1,917.98 | 1,916.72 | 1,917.89 | 0.0K |
| 20:45 | 1,917.59 | 1,917.76 | 1,914.97 | 1,915.10 | 0.0K |
| 20:50 | 1,915.10 | 1,915.44 | 1,914.26 | 1,914.78 | 0.0K |
| 20:55 | 1,914.07 | 1,917.27 | 1,914.07 | 1,917.27 | 0.0K |
| 21:00 | 1,917.74 | 1,917.74 | 1,915.85 | 1,917.01 | 0.0K |
| 21:05 | 1,916.88 | 1,917.61 | 1,915.71 | 1,917.61 | 0.0K |
| 21:10 | 1,916.14 | 1,917.35 | 1,915.35 | 1,915.35 | 0.0K |
| 21:15 | 1,915.71 | 1,916.34 | 1,914.82 | 1,915.61 | 0.0K |
| 21:20 | 1,916.56 | 1,916.60 | 1,915.80 | 1,916.14 | 0.0K |
| 21:25 | 1,916.93 | 1,917.27 | 1,916.38 | 1,917.05 | 0.0K |
| 21:30 | 1,916.95 | 1,917.66 | 1,915.62 | 1,915.63 | 0.0K |
| 21:35 | 1,915.75 | 1,915.75 | 1,913.70 | 1,913.70 | 0.0K |
| 21:40 | 1,914.86 | 1,914.86 | 1,913.40 | 1,913.72 | 0.0K |
| 21:45 | 1,914.37 | 1,915.17 | 1,913.73 | 1,913.73 | 0.0K |
| 21:50 | 1,914.09 | 1,914.10 | 1,913.44 | 1,913.87 | 0.0K |
| 21:55 | 1,914.34 | 1,914.46 | 1,913.26 | 1,913.56 | 0.0K |
| 22:00 | 1,913.62 | 1,914.69 | 1,913.47 | 1,914.50 | 0.0K |
| 22:05 | 1,914.47 | 1,915.56 | 1,914.04 | 1,915.56 | 0.0K |
| 22:10 | 1,915.50 | 1,916.18 | 1,915.24 | 1,915.28 | 0.0K |
| 22:15 | 1,915.13 | 1,915.24 | 1,914.07 | 1,914.16 | 0.0K |
| 22:20 | 1,914.24 | 1,914.59 | 1,913.52 | 1,913.52 | 0.0K |
| 22:25 | 1,914.02 | 1,914.02 | 1,913.36 | 1,913.91 | 0.0K |
| 22:30 | 1,913.64 | 1,914.20 | 1,913.37 | 1,913.62 | 0.0K |
| 22:35 | 1,913.51 | 1,913.89 | 1,913.23 | 1,913.55 | 0.0K |
| 22:40 | 1,913.05 | 1,913.62 | 1,912.94 | 1,913.49 | 0.0K |
| 22:45 | 1,913.70 | 1,913.79 | 1,910.74 | 1,910.74 | 0.0K |