MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,869.55 1,869.61 1,869.45 1,869.57 0.0K
01:05 1,869.58 1,869.78 1,869.58 1,869.69 0.0K
01:10 1,869.69 1,869.71 1,869.44 1,869.70 0.0K
01:15 1,869.70 1,869.70 1,869.42 1,869.56 0.0K
01:20 1,869.56 1,869.58 1,869.54 1,869.57 0.0K
01:25 1,869.57 1,869.57 1,869.45 1,869.47 0.0K
01:30 1,869.47 1,869.54 1,869.46 1,869.54 0.0K
01:35 1,869.54 1,869.60 1,869.54 1,869.58 0.0K
01:40 1,869.58 1,869.59 1,869.58 1,869.59 0.0K
01:45 1,869.59 1,869.64 1,869.59 1,869.63 0.0K
01:50 1,869.63 1,869.63 1,869.44 1,869.44 0.0K
01:55 1,869.45 1,869.45 1,869.42 1,869.42 0.0K
02:00 1,869.43 1,870.81 1,869.43 1,870.79 0.0K
02:05 1,870.72 1,870.89 1,870.54 1,870.79 0.0K
02:10 1,870.89 1,870.89 1,870.49 1,870.56 0.0K
02:15 1,870.46 1,870.52 1,870.23 1,870.36 0.0K
02:20 1,870.36 1,870.63 1,870.26 1,870.44 0.0K
02:25 1,870.50 1,870.52 1,870.27 1,870.52 0.0K
02:30 1,870.45 1,870.45 1,869.19 1,869.50 0.0K
02:35 1,869.64 1,869.66 1,869.49 1,869.66 0.0K
02:40 1,869.59 1,869.65 1,869.48 1,869.54 0.0K
02:45 1,869.54 1,869.66 1,869.44 1,869.66 0.0K
02:50 1,869.66 1,870.03 1,869.54 1,869.96 0.0K
02:55 1,869.98 1,870.19 1,869.95 1,870.11 0.0K
03:00 1,870.12 1,870.34 1,869.80 1,870.34 0.0K
03:05 1,870.35 1,870.59 1,870.26 1,870.49 0.0K
03:10 1,870.40 1,870.51 1,870.36 1,870.39 0.0K
03:15 1,870.45 1,870.52 1,870.41 1,870.50 0.0K
03:20 1,870.50 1,870.56 1,870.41 1,870.56 0.0K
03:25 1,870.58 1,870.63 1,870.53 1,870.53 0.0K
03:30 1,870.53 1,870.53 1,870.44 1,870.44 0.0K
03:35 1,870.50 1,870.66 1,870.38 1,870.55 0.0K
03:40 1,870.48 1,870.61 1,870.48 1,870.55 0.0K
03:45 1,870.54 1,870.56 1,870.37 1,870.40 0.0K
03:50 1,870.43 1,870.77 1,870.13 1,870.77 0.0K
03:55 1,870.76 1,870.82 1,870.58 1,870.63 0.0K
04:00 1,870.34 1,870.84 1,870.34 1,870.84 0.0K
04:05 1,870.89 1,870.89 1,870.67 1,870.77 0.0K
04:10 1,870.78 1,870.82 1,870.59 1,870.81 0.0K
04:15 1,870.81 1,870.87 1,870.73 1,870.73 0.0K
04:20 1,870.79 1,870.90 1,870.62 1,870.89 0.0K
04:25 1,870.88 1,870.96 1,870.82 1,870.82 0.0K
04:30 1,870.88 1,871.07 1,870.87 1,870.90 0.0K
04:35 1,870.91 1,870.94 1,870.64 1,870.70 0.0K
04:40 1,870.77 1,870.81 1,870.76 1,870.80 0.0K
04:45 1,870.79 1,870.88 1,870.68 1,870.74 0.0K
04:50 1,870.69 1,870.97 1,870.69 1,870.97 0.0K
04:55 1,870.87 1,871.02 1,870.87 1,870.98 0.0K
05:00 1,871.00 1,871.02 1,870.87 1,871.01 0.0K
05:05 1,871.02 1,871.02 1,870.96 1,870.97 0.0K
05:10 1,870.97 1,870.98 1,870.91 1,870.91 0.0K
05:15 1,870.91 1,871.07 1,870.90 1,871.04 0.0K
05:20 1,871.03 1,871.18 1,870.89 1,870.89 0.0K
05:25 1,870.83 1,870.95 1,870.73 1,870.73 0.0K
05:30 1,870.66 1,870.71 1,870.30 1,870.36 0.0K
05:35 1,870.36 1,870.67 1,870.36 1,870.44 0.0K
05:40 1,870.43 1,870.47 1,870.27 1,870.40 0.0K
05:45 1,870.39 1,870.59 1,870.38 1,870.53 0.0K
05:50 1,870.53 1,870.65 1,870.50 1,870.53 0.0K
05:55 1,870.47 1,870.49 1,870.44 1,870.49 0.0K
06:00 1,870.50 1,870.50 1,870.32 1,870.43 0.0K
06:05 1,870.43 1,870.51 1,870.17 1,870.17 0.0K
06:10 1,870.17 1,870.24 1,870.11 1,870.20 0.0K
06:15 1,870.20 1,870.21 1,870.14 1,870.21 0.0K
06:20 1,870.21 1,870.50 1,870.19 1,870.47 0.0K
06:25 1,870.44 1,870.45 1,870.38 1,870.44 0.0K
06:30 1,870.51 1,870.52 1,870.32 1,870.49 0.0K
06:35 1,870.50 1,870.50 1,870.40 1,870.42 0.0K
06:40 1,870.31 1,870.39 1,870.31 1,870.34 0.0K
06:45 1,870.34 1,870.60 1,870.34 1,870.60 0.0K
06:50 1,870.60 1,870.60 1,870.52 1,870.58 0.0K
06:55 1,870.62 1,870.68 1,870.56 1,870.63 0.0K
07:00 1,870.59 1,870.63 1,870.55 1,870.55 0.0K
07:05 1,870.52 1,870.73 1,870.52 1,870.68 0.0K
07:10 1,870.74 1,870.75 1,870.67 1,870.72 0.0K
07:15 1,870.72 1,870.80 1,870.65 1,870.72 0.0K
07:20 1,870.73 1,870.74 1,870.65 1,870.66 0.0K
07:25 1,870.73 1,870.88 1,870.68 1,870.78 0.0K
07:30 1,870.72 1,871.03 1,870.71 1,870.78 0.0K
07:35 1,870.79 1,870.92 1,870.77 1,870.85 0.0K
07:40 1,870.68 1,870.90 1,870.60 1,870.80 0.0K
07:45 1,870.76 1,871.02 1,870.76 1,870.80 0.0K
07:50 1,870.89 1,870.97 1,870.82 1,870.95 0.0K
07:55 1,870.78 1,870.86 1,870.71 1,870.82 0.0K
08:00 1,870.85 1,871.01 1,870.80 1,871.01 0.0K
08:05 1,870.92 1,870.99 1,870.84 1,870.93 0.0K
08:10 1,870.69 1,870.69 1,870.46 1,870.52 0.0K
08:15 1,870.53 1,870.65 1,870.18 1,870.18 0.0K
08:20 1,870.22 1,870.46 1,870.15 1,870.45 0.0K
08:25 1,870.38 1,870.45 1,870.36 1,870.44 0.0K
08:30 1,870.49 1,870.52 1,870.49 1,870.51 0.0K
08:35 1,870.44 1,870.48 1,870.41 1,870.46 0.0K
08:40 1,870.42 1,870.48 1,870.36 1,870.44 0.0K
08:45 1,870.44 1,870.50 1,870.34 1,870.42 0.0K
08:50 1,870.42 1,870.56 1,870.42 1,870.55 0.0K
08:55 1,870.53 1,870.55 1,870.40 1,870.41 0.0K
09:00 1,870.41 1,870.64 1,870.41 1,870.42 0.0K
09:05 1,870.42 1,870.46 1,870.20 1,870.20 0.0K
09:10 1,870.24 1,870.25 1,869.57 1,869.95 0.0K
09:15 1,869.92 1,869.92 1,869.75 1,869.77 0.0K
09:20 1,869.78 1,869.79 1,869.60 1,869.68 0.0K
09:25 1,869.24 1,870.20 1,869.23 1,870.17 0.0K
09:30 1,870.17 1,870.53 1,870.17 1,870.53 0.0K
09:35 1,870.53 1,870.68 1,870.31 1,870.33 0.0K
09:40 1,869.93 1,870.13 1,869.91 1,870.13 0.0K
09:45 1,870.13 1,870.53 1,870.07 1,870.53 0.0K
09:50 1,870.64 1,870.65 1,869.98 1,869.98 0.0K
09:55 1,870.02 1,870.10 1,869.99 1,870.09 0.0K
10:00 1,870.08 1,870.39 1,870.05 1,870.07 0.0K
10:05 1,869.81 1,869.81 1,869.35 1,869.35 0.0K
10:10 1,868.72 1,868.75 1,868.06 1,868.06 0.0K
10:15 1,868.06 1,869.37 1,868.05 1,869.36 0.0K
10:20 1,869.36 1,869.37 1,869.10 1,869.12 0.0K
10:25 1,869.26 1,869.26 1,869.25 1,869.26 0.0K
10:30 1,869.26 1,869.26 1,868.46 1,868.46 0.0K
10:35 1,868.47 1,868.55 1,868.47 1,868.54 0.0K
10:40 1,868.47 1,868.58 1,868.47 1,868.56 0.0K
10:45 1,868.55 1,868.59 1,868.46 1,868.46 0.0K
10:50 1,868.46 1,868.55 1,868.46 1,868.54 0.0K
10:55 1,868.55 1,869.56 1,868.51 1,869.56 0.0K
11:00 1,869.56 1,891.07 1,868.61 1,868.76 0.0K
11:05 1,868.76 1,869.01 1,868.62 1,868.62 0.0K
11:10 1,868.59 1,868.59 1,868.45 1,868.45 0.0K
11:15 1,868.45 1,868.45 1,868.38 1,868.42 0.0K
11:20 1,868.42 1,868.42 1,868.31 1,868.32 0.0K
11:25 1,868.24 1,868.25 1,868.04 1,868.04 0.0K
11:30 1,868.05 1,868.21 1,868.05 1,868.20 0.0K
11:35 1,868.20 1,868.20 1,867.69 1,867.69 0.0K
11:40 1,867.71 1,870.25 1,867.70 1,870.10 0.0K
11:45 1,870.10 1,870.10 1,867.51 1,867.51 0.0K
11:50 1,866.40 1,866.97 1,866.40 1,866.94 0.0K
11:55 1,866.56 1,866.98 1,866.56 1,866.76 0.0K
12:00 1,866.76 1,866.76 1,866.45 1,866.46 0.0K
12:05 1,865.97 1,866.38 1,865.89 1,866.38 0.0K
12:10 1,866.42 1,866.43 1,865.51 1,865.51 0.0K
12:15 1,865.51 1,865.83 1,865.48 1,865.81 0.0K
12:20 1,865.82 1,865.85 1,865.47 1,865.85 0.0K
12:25 1,865.19 1,865.21 1,864.57 1,864.57 0.0K
12:30 1,864.57 1,865.48 1,864.57 1,865.14 0.0K
12:35 1,865.14 1,865.21 1,864.70 1,864.78 0.0K
12:40 1,864.65 1,864.65 1,864.63 1,864.64 0.0K
12:45 1,864.63 1,864.63 1,864.54 1,864.61 0.0K
12:50 1,864.61 1,864.61 1,864.11 1,864.11 0.0K
12:55 1,864.21 1,864.21 1,863.59 1,863.59 0.0K
13:00 1,863.59 1,863.80 1,863.59 1,863.80 0.0K
13:05 1,863.80 1,863.80 1,863.53 1,863.68 0.0K
13:10 1,864.09 1,864.10 1,864.07 1,864.08 0.0K
13:15 1,864.08 1,864.08 1,863.43 1,863.45 0.0K
13:20 1,863.48 1,863.48 1,863.05 1,863.37 0.0K
13:25 1,863.21 1,863.38 1,863.09 1,863.09 0.0K
13:30 1,863.10 1,863.11 1,860.39 1,860.39 0.0K
13:35 1,860.40 1,860.85 1,860.32 1,860.70 0.0K
13:40 1,861.63 1,861.63 1,860.65 1,860.68 0.0K
13:45 1,860.68 1,860.68 1,854.80 1,854.80 0.0K
13:50 1,854.84 1,854.84 1,851.83 1,851.84 0.0K
13:55 1,851.69 1,851.77 1,850.40 1,850.40 0.0K
14:00 1,850.17 1,873.08 1,850.17 1,873.08 0.0K
14:05 1,873.88 1,874.33 1,867.67 1,867.89 0.0K
14:10 1,865.06 1,871.26 1,865.06 1,871.26 0.0K
14:15 1,871.53 1,873.42 1,869.44 1,873.42 0.0K
14:20 1,873.77 1,877.65 1,873.03 1,877.65 0.0K
14:25 1,878.16 1,880.06 1,878.16 1,880.06 0.0K
14:30 1,879.49 1,879.57 1,877.58 1,878.59 0.0K
14:35 1,879.09 1,879.09 1,875.33 1,875.62 0.0K
14:40 1,875.53 1,876.19 1,873.93 1,873.93 0.0K
14:45 1,874.19 1,876.04 1,873.38 1,875.25 0.0K
14:50 1,875.35 1,876.56 1,874.15 1,876.31 0.0K
14:55 1,875.95 1,877.50 1,875.95 1,876.76 0.0K
15:00 1,876.21 1,876.97 1,864.97 1,865.76 0.0K
15:05 1,864.75 1,865.70 1,848.58 1,848.95 0.0K
15:10 1,849.93 1,849.93 1,841.74 1,841.74 0.0K
15:15 1,839.60 1,839.69 1,831.75 1,831.75 0.0K
15:20 1,832.76 1,840.13 1,832.76 1,840.13 0.0K
15:25 1,841.73 1,849.15 1,841.73 1,848.50 0.0K
15:30 1,844.37 1,851.71 1,843.23 1,851.71 0.0K
15:35 1,852.94 1,857.89 1,851.06 1,857.89 0.0K
15:40 1,853.46 1,855.99 1,852.00 1,853.72 0.0K
15:45 1,854.97 1,854.97 1,846.19 1,847.07 0.0K
15:50 1,847.51 1,856.15 1,847.51 1,856.14 0.0K
15:55 1,856.43 1,856.43 1,853.96 1,855.18 0.0K
16:00 1,855.03 1,858.02 1,853.95 1,857.99 0.0K
16:05 1,859.01 1,864.14 1,858.54 1,862.71 0.0K
16:10 1,861.59 1,864.72 1,860.25 1,864.56 0.0K
16:15 1,864.98 1,870.12 1,864.71 1,870.12 0.0K
16:20 1,870.03 1,871.86 1,869.11 1,870.50 0.0K
16:25 1,873.73 1,873.73 1,870.10 1,871.58 0.0K
16:30 1,872.25 1,875.53 1,871.58 1,875.53 0.0K
16:35 1,875.54 1,883.40 1,875.54 1,883.40 0.0K
16:40 1,884.20 1,888.76 1,884.20 1,885.78 0.0K
16:45 1,885.98 1,888.73 1,885.57 1,888.73 0.0K
16:50 1,888.51 1,889.07 1,881.24 1,882.48 0.0K
16:55 1,884.16 1,885.74 1,883.63 1,885.74 0.0K
17:00 1,885.34 1,887.63 1,885.18 1,887.63 0.0K
17:05 1,886.86 1,889.25 1,886.67 1,887.63 0.0K
17:10 1,887.01 1,890.46 1,886.69 1,886.69 0.0K
17:15 1,886.88 1,890.48 1,886.45 1,888.77 0.0K
17:20 1,888.65 1,889.15 1,886.51 1,887.80 0.0K
17:25 1,887.85 1,890.67 1,887.01 1,890.67 0.0K
17:30 1,890.70 1,891.90 1,889.63 1,890.78 0.0K
17:35 1,891.35 1,892.52 1,889.97 1,890.46 0.0K
17:40 1,890.98 1,891.02 1,888.73 1,889.18 0.0K
17:45 1,889.01 1,889.84 1,888.50 1,888.64 0.0K
17:50 1,889.03 1,890.03 1,889.02 1,889.02 0.0K
17:55 1,888.24 1,888.24 1,884.94 1,885.58 0.0K
18:00 1,884.75 1,888.90 1,884.75 1,887.19 0.0K
18:05 1,886.42 1,888.49 1,886.42 1,888.49 0.0K
18:10 1,889.29 1,892.52 1,889.19 1,892.46 0.0K
18:15 1,892.79 1,894.02 1,892.33 1,893.81 0.0K
18:20 1,893.83 1,894.45 1,891.48 1,892.21 0.0K
18:25 1,893.31 1,896.07 1,893.15 1,895.52 0.0K
18:30 1,894.28 1,894.79 1,892.81 1,894.79 0.0K
18:35 1,895.31 1,895.31 1,893.96 1,894.26 0.0K
18:40 1,893.72 1,894.26 1,889.87 1,889.87 0.0K
18:45 1,889.74 1,892.31 1,889.74 1,891.18 0.0K
18:50 1,891.22 1,891.64 1,886.58 1,887.60 0.0K
18:55 1,888.93 1,889.22 1,886.55 1,886.55 0.0K
19:00 1,886.75 1,887.00 1,883.87 1,883.93 0.0K
19:05 1,883.86 1,884.54 1,882.19 1,884.54 0.0K
19:10 1,885.31 1,886.65 1,885.18 1,886.06 0.0K
19:15 1,886.25 1,887.10 1,886.15 1,887.04 0.0K
19:20 1,887.35 1,889.21 1,886.82 1,888.79 0.0K
19:25 1,888.81 1,889.89 1,888.81 1,889.68 0.0K
19:30 1,889.88 1,890.41 1,888.14 1,888.96 0.0K
19:35 1,889.45 1,891.23 1,888.53 1,891.18 0.0K
19:40 1,891.32 1,891.70 1,889.61 1,889.87 0.0K
19:45 1,890.27 1,891.40 1,888.62 1,888.98 0.0K
19:50 1,888.96 1,890.41 1,888.96 1,889.97 0.0K
19:55 1,891.24 1,891.24 1,887.24 1,887.24 0.0K
20:00 1,886.78 1,887.80 1,885.29 1,885.95 0.0K
20:05 1,885.92 1,886.88 1,884.79 1,884.79 0.0K
20:10 1,886.10 1,888.65 1,884.95 1,887.93 0.0K
20:15 1,887.67 1,889.27 1,887.67 1,888.33 0.0K
20:20 1,888.39 1,889.71 1,887.10 1,889.44 0.0K
20:25 1,890.05 1,890.61 1,889.94 1,890.34 0.0K
20:30 1,890.05 1,891.09 1,889.30 1,889.58 0.0K
20:35 1,889.67 1,891.67 1,889.67 1,890.68 0.0K
20:40 1,889.95 1,895.53 1,889.95 1,893.61 0.0K
20:45 1,893.74 1,894.03 1,892.75 1,894.01 0.0K
20:50 1,894.11 1,895.03 1,893.24 1,894.40 0.0K
20:55 1,895.20 1,895.81 1,894.54 1,895.81 0.0K
21:00 1,896.39 1,898.15 1,895.88 1,897.83 0.0K
21:05 1,897.69 1,900.15 1,897.69 1,899.90 0.0K
21:10 1,900.67 1,902.72 1,900.27 1,902.21 0.0K
21:15 1,901.05 1,901.05 1,897.76 1,897.76 0.0K
21:20 1,898.07 1,898.54 1,897.20 1,897.20 0.0K
21:25 1,897.58 1,898.47 1,897.16 1,897.42 0.0K
21:30 1,897.21 1,898.68 1,896.32 1,898.68 0.0K
21:35 1,899.38 1,900.05 1,898.32 1,899.64 0.0K
21:40 1,899.60 1,900.47 1,899.36 1,900.47 0.0K
21:45 1,900.22 1,900.22 1,899.40 1,899.63 0.0K
21:50 1,899.51 1,900.71 1,898.69 1,899.03 0.0K
21:55 1,899.05 1,900.44 1,899.00 1,900.44 0.0K
22:00 1,900.45 1,900.72 1,899.74 1,899.74 0.0K
22:05 1,900.15 1,902.72 1,900.15 1,902.72 0.0K
22:10 1,902.55 1,902.64 1,901.85 1,901.96 0.0K
22:15 1,901.82 1,902.02 1,901.63 1,901.74 0.0K
22:20 1,901.74 1,901.99 1,901.58 1,901.61 0.0K
22:25 1,902.12 1,902.12 1,901.36 1,901.73 0.0K
22:30 1,901.61 1,901.72 1,900.80 1,900.96 0.0K
22:35 1,901.02 1,901.56 1,900.96 1,901.50 0.0K
22:40 1,901.38 1,901.53 1,901.18 1,901.53 0.0K
22:45 1,901.39 1,901.48 1,890.90 1,890.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据