MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,886.12 1,886.21 1,886.01 1,886.12 0.0K
01:05 1,886.13 1,886.25 1,886.13 1,886.25 0.0K
01:10 1,886.24 1,886.28 1,886.24 1,886.28 0.0K
01:15 1,886.10 1,886.33 1,886.10 1,886.22 0.0K
01:20 1,886.22 1,886.35 1,886.12 1,886.35 0.0K
01:25 1,886.34 1,886.34 1,886.15 1,886.16 0.0K
01:30 1,886.17 1,886.35 1,886.16 1,886.35 0.0K
01:35 1,886.36 1,886.45 1,886.23 1,886.44 0.0K
01:40 1,886.44 1,886.45 1,886.06 1,886.06 0.0K
01:45 1,886.06 1,886.25 1,886.06 1,886.25 0.0K
01:50 1,886.25 1,886.27 1,886.12 1,886.26 0.0K
01:55 1,886.26 1,886.30 1,886.23 1,886.23 0.0K
02:00 1,886.24 1,886.25 1,885.76 1,885.76 0.0K
02:05 1,885.76 1,885.85 1,882.88 1,883.80 0.0K
02:10 1,883.52 1,884.10 1,883.52 1,884.00 0.0K
02:15 1,883.93 1,884.19 1,883.72 1,883.97 0.0K
02:20 1,883.97 1,884.35 1,883.97 1,884.35 0.0K
02:25 1,884.48 1,884.48 1,883.83 1,883.85 0.0K
02:30 1,883.85 1,883.85 1,883.53 1,883.53 0.0K
02:35 1,883.46 1,883.86 1,883.33 1,883.33 0.0K
02:40 1,883.35 1,883.49 1,883.34 1,883.43 0.0K
02:45 1,883.40 1,883.54 1,883.36 1,883.52 0.0K
02:50 1,883.57 1,883.79 1,883.43 1,883.46 0.0K
02:55 1,883.61 1,883.90 1,883.60 1,883.78 0.0K
03:00 1,883.77 1,884.14 1,883.03 1,884.12 0.0K
03:05 1,884.18 1,884.18 1,883.80 1,883.85 0.0K
03:10 1,883.93 1,883.99 1,883.87 1,883.91 0.0K
03:15 1,883.88 1,884.19 1,883.85 1,884.18 0.0K
03:20 1,884.18 1,884.42 1,884.18 1,884.24 0.0K
03:25 1,884.25 1,884.46 1,884.19 1,884.41 0.0K
03:30 1,884.46 1,884.54 1,884.31 1,884.46 0.0K
03:35 1,884.45 1,884.45 1,884.15 1,884.19 0.0K
03:40 1,884.19 1,884.36 1,884.15 1,884.21 0.0K
03:45 1,884.21 1,884.33 1,884.18 1,884.21 0.0K
03:50 1,884.21 1,884.40 1,884.21 1,884.40 0.0K
03:55 1,884.43 1,884.43 1,884.15 1,884.32 0.0K
04:00 1,884.33 1,884.42 1,884.30 1,884.39 0.0K
04:05 1,884.46 1,884.63 1,884.43 1,884.43 0.0K
04:10 1,884.45 1,884.46 1,884.18 1,884.35 0.0K
04:15 1,884.29 1,884.32 1,884.09 1,884.17 0.0K
04:20 1,884.17 1,884.23 1,884.08 1,884.21 0.0K
04:25 1,884.18 1,884.29 1,884.09 1,884.24 0.0K
04:30 1,884.26 1,884.31 1,884.20 1,884.26 0.0K
04:35 1,884.26 1,884.37 1,884.19 1,884.29 0.0K
04:40 1,884.29 1,884.37 1,884.26 1,884.26 0.0K
04:45 1,884.34 1,884.46 1,884.26 1,884.36 0.0K
04:50 1,884.35 1,884.39 1,884.26 1,884.26 0.0K
04:55 1,884.26 1,884.32 1,884.26 1,884.30 0.0K
05:00 1,884.30 1,884.53 1,884.26 1,884.31 0.0K
05:05 1,884.37 1,884.45 1,884.36 1,884.43 0.0K
05:10 1,884.44 1,884.44 1,884.29 1,884.43 0.0K
05:15 1,884.36 1,884.45 1,884.36 1,884.38 0.0K
05:20 1,884.37 1,884.37 1,884.28 1,884.35 0.0K
05:25 1,884.43 1,884.43 1,884.33 1,884.40 0.0K
05:30 1,884.55 1,884.84 1,884.05 1,884.13 0.0K
05:35 1,884.16 1,884.22 1,883.99 1,884.17 0.0K
05:40 1,884.23 1,884.61 1,884.23 1,884.48 0.0K
05:45 1,884.35 1,884.35 1,884.25 1,884.28 0.0K
05:50 1,884.26 1,884.44 1,884.23 1,884.38 0.0K
05:55 1,884.38 1,884.40 1,884.24 1,884.40 0.0K
06:00 1,884.42 1,884.62 1,884.42 1,884.51 0.0K
06:05 1,884.50 1,884.63 1,884.45 1,884.57 0.0K
06:10 1,884.51 1,884.66 1,884.51 1,884.56 0.0K
06:15 1,884.58 1,884.66 1,884.46 1,884.63 0.0K
06:20 1,884.53 1,884.64 1,884.48 1,884.54 0.0K
06:25 1,884.59 1,884.59 1,884.48 1,884.57 0.0K
06:30 1,884.57 1,884.80 1,884.54 1,884.66 0.0K
06:35 1,884.66 1,884.75 1,884.47 1,884.52 0.0K
06:40 1,884.49 1,884.74 1,884.49 1,884.71 0.0K
06:45 1,884.82 1,884.95 1,884.75 1,884.94 0.0K
06:50 1,885.02 1,885.03 1,884.87 1,884.94 0.0K
06:55 1,884.88 1,884.93 1,884.74 1,884.80 0.0K
07:00 1,884.90 1,884.93 1,884.77 1,884.78 0.0K
07:05 1,884.88 1,884.96 1,884.84 1,884.90 0.0K
07:10 1,884.87 1,885.10 1,884.86 1,885.01 0.0K
07:15 1,884.92 1,885.06 1,884.89 1,884.93 0.0K
07:20 1,884.95 1,885.09 1,884.93 1,885.07 0.0K
07:25 1,885.10 1,885.15 1,885.02 1,885.10 0.0K
07:30 1,885.04 1,885.16 1,885.04 1,885.15 0.0K
07:35 1,885.28 1,885.28 1,885.10 1,885.24 0.0K
07:40 1,885.03 1,885.31 1,885.03 1,885.31 0.0K
07:45 1,885.31 1,885.46 1,885.31 1,885.46 0.0K
07:50 1,885.46 1,885.56 1,885.34 1,885.35 0.0K
07:55 1,885.46 1,885.54 1,885.44 1,885.44 0.0K
08:00 1,885.46 1,885.64 1,885.36 1,885.36 0.0K
08:05 1,885.36 1,885.42 1,885.15 1,885.24 0.0K
08:10 1,885.21 1,885.22 1,884.99 1,885.15 0.0K
08:15 1,885.22 1,885.35 1,885.13 1,885.21 0.0K
08:20 1,885.14 1,885.21 1,885.11 1,885.14 0.0K
08:25 1,885.09 1,885.17 1,885.01 1,885.01 0.0K
08:30 1,884.88 1,885.20 1,884.88 1,885.07 0.0K
08:35 1,885.07 1,885.07 1,884.94 1,884.95 0.0K
08:40 1,884.88 1,884.89 1,884.74 1,884.80 0.0K
08:45 1,884.81 1,884.84 1,884.59 1,884.75 0.0K
08:50 1,884.94 1,885.06 1,884.90 1,885.00 0.0K
08:55 1,884.99 1,884.99 1,884.87 1,884.89 0.0K
09:00 1,884.88 1,885.02 1,884.88 1,885.02 0.0K
09:05 1,885.02 1,885.02 1,884.87 1,884.89 0.0K
09:10 1,884.98 1,884.98 1,884.82 1,884.88 0.0K
09:15 1,884.91 1,884.91 1,884.87 1,884.89 0.0K
09:20 1,884.89 1,885.03 1,884.74 1,884.82 0.0K
09:25 1,884.92 1,884.95 1,884.83 1,884.95 0.0K
09:30 1,884.99 1,885.06 1,884.93 1,884.93 0.0K
09:35 1,884.93 1,885.03 1,884.93 1,884.99 0.0K
09:40 1,885.09 1,885.11 1,884.98 1,885.08 0.0K
09:45 1,885.08 1,885.20 1,884.98 1,885.19 0.0K
09:50 1,885.19 1,885.22 1,885.03 1,885.06 0.0K
09:55 1,885.01 1,885.10 1,884.96 1,885.03 0.0K
10:00 1,885.03 1,885.16 1,884.98 1,885.00 0.0K
10:05 1,885.01 1,885.23 1,884.98 1,885.23 0.0K
10:10 1,885.26 1,885.31 1,885.22 1,885.25 0.0K
10:15 1,885.09 1,885.21 1,885.00 1,885.19 0.0K
10:20 1,885.18 1,885.27 1,885.16 1,885.16 0.0K
10:25 1,885.05 1,885.05 1,885.04 1,885.04 0.0K
10:30 1,885.04 1,885.26 1,885.01 1,885.26 0.0K
10:35 1,885.24 1,885.26 1,884.95 1,884.95 0.0K
10:40 1,884.99 1,884.99 1,884.88 1,884.89 0.0K
10:45 1,884.87 1,885.09 1,884.84 1,885.06 0.0K
10:50 1,885.06 1,885.10 1,884.95 1,884.98 0.0K
10:55 1,885.06 1,885.06 1,885.04 1,885.06 0.0K
11:00 1,885.07 1,885.08 1,882.11 1,885.04 0.0K
11:05 1,885.05 1,885.05 1,884.91 1,884.92 0.0K
11:10 1,884.89 1,884.89 1,884.71 1,884.72 0.0K
11:15 1,884.73 1,885.02 1,884.71 1,885.00 0.0K
11:20 1,884.99 1,885.04 1,884.94 1,884.99 0.0K
11:25 1,884.91 1,884.97 1,884.86 1,884.86 0.0K
11:30 1,884.86 1,884.98 1,884.78 1,884.83 0.0K
11:35 1,884.89 1,884.97 1,884.89 1,884.97 0.0K
11:40 1,884.84 1,885.00 1,884.84 1,884.99 0.0K
11:45 1,884.99 1,885.01 1,884.93 1,884.97 0.0K
11:50 1,884.96 1,884.96 1,884.84 1,884.84 0.0K
11:55 1,884.86 1,884.86 1,884.83 1,884.83 0.0K
12:00 1,884.84 1,884.86 1,884.83 1,884.86 0.0K
12:05 1,884.86 1,884.90 1,884.70 1,884.90 0.0K
12:10 1,884.83 1,884.83 1,884.66 1,884.66 0.0K
12:15 1,884.66 1,884.78 1,884.64 1,884.65 0.0K
12:20 1,884.65 1,884.76 1,884.64 1,884.73 0.0K
12:25 1,884.72 1,884.72 1,884.58 1,884.66 0.0K
12:30 1,884.64 1,884.68 1,884.62 1,884.64 0.0K
12:35 1,884.65 1,884.69 1,884.58 1,884.66 0.0K
12:40 1,884.80 1,884.80 1,884.74 1,884.74 0.0K
12:45 1,884.74 1,884.87 1,884.61 1,884.64 0.0K
12:50 1,884.64 1,884.67 1,884.64 1,884.64 0.0K
12:55 1,884.65 1,884.72 1,884.62 1,884.67 0.0K
13:00 1,884.65 1,884.78 1,881.09 1,884.63 0.0K
13:05 1,884.62 1,884.64 1,884.44 1,884.48 0.0K
13:10 1,884.49 1,884.49 1,884.45 1,884.49 0.0K
13:15 1,884.47 1,884.62 1,884.46 1,884.47 0.0K
13:20 1,884.47 1,884.64 1,884.45 1,884.64 0.0K
13:25 1,881.14 1,884.75 1,881.14 1,884.69 0.0K
13:30 1,884.69 1,884.70 1,884.66 1,884.69 0.0K
13:35 1,884.69 1,884.83 1,884.64 1,884.81 0.0K
13:40 1,884.81 1,884.81 1,884.74 1,884.76 0.0K
13:45 1,884.75 1,884.78 1,884.64 1,884.72 0.0K
13:50 1,884.73 1,884.81 1,884.67 1,884.67 0.0K
13:55 1,884.84 1,884.85 1,884.64 1,884.73 0.0K
14:00 1,884.73 1,884.73 1,881.51 1,882.18 0.0K
14:05 1,882.09 1,883.17 1,880.38 1,881.25 0.0K
14:10 1,879.50 1,880.43 1,878.08 1,879.50 0.0K
14:15 1,878.78 1,879.00 1,877.08 1,877.77 0.0K
14:20 1,878.02 1,879.93 1,877.47 1,878.96 0.0K
14:25 1,879.94 1,880.74 1,878.91 1,879.94 0.0K
14:30 1,880.22 1,880.22 1,876.72 1,876.72 0.0K
14:35 1,876.47 1,877.22 1,875.24 1,877.22 0.0K
14:40 1,877.02 1,877.99 1,876.22 1,877.44 0.0K
14:45 1,877.19 1,879.18 1,876.91 1,879.18 0.0K
14:50 1,879.09 1,880.65 1,879.03 1,879.45 0.0K
14:55 1,880.13 1,881.96 1,879.49 1,881.07 0.0K
15:00 1,880.99 1,884.39 1,880.99 1,883.87 0.0K
15:05 1,883.81 1,892.32 1,883.70 1,891.05 0.0K
15:10 1,892.09 1,893.54 1,891.15 1,891.15 0.0K
15:15 1,892.93 1,893.94 1,889.61 1,889.61 0.0K
15:20 1,888.76 1,892.76 1,887.17 1,892.05 0.0K
15:25 1,893.29 1,896.39 1,892.40 1,895.96 0.0K
15:30 1,894.76 1,895.87 1,890.03 1,890.48 0.0K
15:35 1,887.65 1,889.54 1,887.33 1,888.11 0.0K
15:40 1,887.36 1,892.15 1,887.36 1,887.43 0.0K
15:45 1,886.81 1,887.70 1,885.42 1,886.68 0.0K
15:50 1,886.86 1,891.23 1,883.98 1,891.09 0.0K
15:55 1,891.01 1,891.01 1,888.12 1,890.20 0.0K
16:00 1,889.74 1,892.20 1,888.98 1,891.44 0.0K
16:05 1,891.16 1,898.69 1,890.53 1,898.69 0.0K
16:10 1,899.21 1,899.77 1,895.66 1,897.48 0.0K
16:15 1,896.69 1,897.10 1,894.97 1,895.25 0.0K
16:20 1,895.61 1,895.95 1,894.15 1,894.32 0.0K
16:25 1,894.19 1,895.03 1,891.39 1,891.39 0.0K
16:30 1,891.28 1,892.66 1,891.28 1,891.95 0.0K
16:35 1,892.50 1,893.74 1,891.43 1,893.49 0.0K
16:40 1,895.60 1,897.25 1,895.60 1,895.96 0.0K
16:45 1,896.06 1,898.84 1,895.60 1,897.41 0.0K
16:50 1,897.29 1,899.20 1,895.71 1,899.20 0.0K
16:55 1,899.34 1,902.27 1,898.53 1,901.85 0.0K
17:00 1,902.37 1,902.37 1,900.68 1,901.03 0.0K
17:05 1,900.23 1,904.73 1,900.23 1,904.06 0.0K
17:10 1,904.98 1,905.75 1,904.79 1,905.47 0.0K
17:15 1,905.32 1,905.66 1,903.61 1,904.22 0.0K
17:20 1,904.01 1,907.79 1,903.96 1,907.79 0.0K
17:25 1,908.54 1,908.90 1,907.49 1,907.49 0.0K
17:30 1,907.39 1,908.04 1,905.59 1,907.71 0.0K
17:35 1,907.55 1,908.91 1,907.10 1,908.02 0.0K
17:40 1,908.44 1,908.49 1,906.83 1,907.24 0.0K
17:45 1,907.12 1,907.28 1,905.38 1,906.12 0.0K
17:50 1,906.29 1,907.13 1,905.93 1,906.70 0.0K
17:55 1,905.93 1,905.98 1,904.86 1,905.08 0.0K
18:00 1,905.05 1,905.05 1,903.60 1,904.28 0.0K
18:05 1,904.38 1,906.51 1,903.38 1,905.85 0.0K
18:10 1,904.70 1,907.12 1,904.70 1,907.03 0.0K
18:15 1,907.40 1,909.74 1,906.97 1,907.31 0.0K
18:20 1,907.00 1,908.22 1,907.00 1,907.04 0.0K
18:25 1,907.29 1,907.57 1,906.89 1,907.36 0.0K
18:30 1,907.31 1,907.31 1,905.96 1,906.41 0.0K
18:35 1,906.46 1,906.99 1,906.23 1,906.34 0.0K
18:40 1,906.58 1,907.03 1,905.01 1,905.01 0.0K
18:45 1,905.94 1,907.34 1,905.26 1,905.88 0.0K
18:50 1,905.95 1,906.81 1,905.75 1,906.37 0.0K
18:55 1,905.63 1,905.84 1,904.75 1,905.20 0.0K
19:00 1,905.03 1,906.28 1,904.28 1,906.28 0.0K
19:05 1,906.17 1,907.32 1,906.14 1,906.60 0.0K
19:10 1,906.51 1,906.51 1,904.62 1,904.76 0.0K
19:15 1,904.61 1,917.05 1,904.49 1,917.05 0.0K
19:20 1,916.71 1,923.19 1,916.71 1,922.38 0.0K
19:25 1,923.62 1,926.85 1,921.22 1,921.22 0.0K
19:30 1,921.21 1,922.90 1,921.12 1,921.41 0.0K
19:35 1,922.19 1,924.49 1,921.47 1,922.96 0.0K
19:40 1,924.21 1,925.25 1,923.25 1,923.25 0.0K
19:45 1,923.17 1,925.43 1,923.17 1,924.34 0.0K
19:50 1,924.58 1,926.80 1,924.58 1,926.80 0.0K
19:55 1,927.53 1,929.19 1,925.32 1,925.78 0.0K
20:00 1,925.38 1,925.38 1,921.58 1,921.58 0.0K
20:05 1,921.63 1,922.78 1,919.97 1,920.39 0.0K
20:10 1,922.06 1,922.55 1,920.54 1,922.55 0.0K
20:15 1,922.66 1,923.02 1,920.32 1,922.47 0.0K
20:20 1,922.50 1,923.74 1,920.52 1,923.68 0.0K
20:25 1,923.45 1,923.45 1,921.43 1,922.15 0.0K
20:30 1,921.96 1,924.28 1,921.88 1,922.43 0.0K
20:35 1,922.39 1,922.39 1,912.35 1,912.35 0.0K
20:40 1,911.33 1,911.33 1,903.57 1,903.57 0.0K
20:45 1,903.81 1,906.73 1,901.81 1,902.43 0.0K
20:50 1,901.99 1,901.99 1,893.27 1,894.55 0.0K
20:55 1,895.09 1,895.33 1,887.57 1,887.57 0.0K
21:00 1,883.82 1,898.27 1,883.82 1,895.19 0.0K
21:05 1,894.73 1,895.59 1,890.33 1,895.08 0.0K
21:10 1,896.74 1,896.74 1,893.39 1,893.45 0.0K
21:15 1,894.24 1,894.68 1,891.25 1,892.63 0.0K
21:20 1,892.76 1,894.75 1,891.29 1,891.29 0.0K
21:25 1,891.79 1,892.93 1,891.32 1,892.75 0.0K
21:30 1,893.05 1,893.05 1,888.14 1,890.44 0.0K
21:35 1,890.51 1,892.44 1,888.76 1,888.76 0.0K
21:40 1,886.86 1,887.40 1,884.29 1,884.29 0.0K
21:45 1,883.06 1,886.58 1,883.06 1,886.37 0.0K
21:50 1,886.45 1,887.21 1,885.55 1,885.92 0.0K
21:55 1,885.38 1,885.45 1,884.63 1,885.40 0.0K
22:00 1,884.95 1,885.90 1,884.70 1,885.16 0.0K
22:05 1,885.20 1,885.47 1,884.34 1,884.52 0.0K
22:10 1,884.72 1,885.42 1,884.72 1,885.00 0.0K
22:15 1,884.64 1,885.05 1,880.77 1,880.77 0.0K
22:20 1,880.71 1,881.26 1,877.61 1,878.25 0.0K
22:25 1,877.34 1,877.55 1,874.67 1,874.89 0.0K
22:30 1,875.83 1,879.68 1,875.17 1,879.68 0.0K
22:35 1,879.68 1,880.84 1,878.85 1,878.99 0.0K
22:40 1,880.08 1,880.16 1,878.01 1,878.20 0.0K
22:45 1,878.57 1,891.56 1,876.78 1,891.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据