MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,789.43 1,789.56 1,789.43 1,789.55 0.0K
01:05 1,789.56 1,789.56 1,789.49 1,789.54 0.0K
01:10 1,789.54 1,789.56 1,789.50 1,789.56 0.0K
01:15 1,789.55 1,789.60 1,789.55 1,789.58 0.0K
01:20 1,789.58 1,789.65 1,789.58 1,789.65 0.0K
01:25 1,789.65 1,789.65 1,789.49 1,789.57 0.0K
01:30 1,789.57 1,789.63 1,789.57 1,789.63 0.0K
01:35 1,789.63 1,789.65 1,789.60 1,789.60 0.0K
01:40 1,789.60 1,789.67 1,789.55 1,789.67 0.0K
01:45 1,789.67 1,789.69 1,789.58 1,789.66 0.0K
01:50 1,789.66 1,789.66 1,789.63 1,789.63 0.0K
01:55 1,789.63 1,789.63 1,789.60 1,789.62 0.0K
02:00 1,789.62 1,790.01 1,789.61 1,790.01 0.0K
02:05 1,790.01 1,790.01 1,789.81 1,789.84 0.0K
02:10 1,789.99 1,789.99 1,789.63 1,789.63 0.0K
02:15 1,789.56 1,789.67 1,789.45 1,789.45 0.0K
02:20 1,789.49 1,789.50 1,789.40 1,789.42 0.0K
02:25 1,789.49 1,789.52 1,789.44 1,789.49 0.0K
02:30 1,789.46 1,789.67 1,789.46 1,789.61 0.0K
02:35 1,789.60 1,789.72 1,789.47 1,789.52 0.0K
02:40 1,789.41 1,789.42 1,789.33 1,789.38 0.0K
02:45 1,789.36 1,789.39 1,789.10 1,789.10 0.0K
02:50 1,789.15 1,789.22 1,789.05 1,789.19 0.0K
02:55 1,789.19 1,789.28 1,789.16 1,789.28 0.0K
03:00 1,789.27 1,789.35 1,789.16 1,789.25 0.0K
03:05 1,789.24 1,789.33 1,789.12 1,789.28 0.0K
03:10 1,789.33 1,789.44 1,789.31 1,789.42 0.0K
03:15 1,789.42 1,789.53 1,789.31 1,789.53 0.0K
03:20 1,789.52 1,789.52 1,789.32 1,789.35 0.0K
03:25 1,789.36 1,789.47 1,789.26 1,789.47 0.0K
03:30 1,789.50 1,789.50 1,789.06 1,789.25 0.0K
03:35 1,789.23 1,789.41 1,789.21 1,789.41 0.0K
03:40 1,789.53 1,789.64 1,789.49 1,789.53 0.0K
03:45 1,789.59 1,789.59 1,789.45 1,789.45 0.0K
03:50 1,789.48 1,789.51 1,789.27 1,789.48 0.0K
03:55 1,789.39 1,789.44 1,789.32 1,789.44 0.0K
04:00 1,789.39 1,789.39 1,789.36 1,789.39 0.0K
04:05 1,789.50 1,789.61 1,789.45 1,789.52 0.0K
04:10 1,789.63 1,789.66 1,789.48 1,789.48 0.0K
04:15 1,789.52 1,789.58 1,789.52 1,789.58 0.0K
04:20 1,789.54 1,789.70 1,789.29 1,789.63 0.0K
04:25 1,789.60 1,789.63 1,789.56 1,789.60 0.0K
04:30 1,789.50 1,789.52 1,789.44 1,789.50 0.0K
04:35 1,789.51 1,789.71 1,789.51 1,789.71 0.0K
04:40 1,789.70 1,789.71 1,789.58 1,789.58 0.0K
04:45 1,789.66 1,789.72 1,789.64 1,789.64 0.0K
04:50 1,789.62 1,789.69 1,789.62 1,789.64 0.0K
04:55 1,789.76 1,789.78 1,789.75 1,789.78 0.0K
05:00 1,789.77 1,789.96 1,789.75 1,789.82 0.0K
05:05 1,789.82 1,789.82 1,789.60 1,789.63 0.0K
05:10 1,789.64 1,789.66 1,789.49 1,789.58 0.0K
05:15 1,789.59 1,789.63 1,789.52 1,789.61 0.0K
05:20 1,789.58 1,789.71 1,789.58 1,789.66 0.0K
05:25 1,789.62 1,789.69 1,789.61 1,789.67 0.0K
05:30 1,789.67 1,789.67 1,789.55 1,789.55 0.0K
05:35 1,789.56 1,789.68 1,789.56 1,789.67 0.0K
05:40 1,789.67 1,789.70 1,789.66 1,789.70 0.0K
05:45 1,789.70 1,789.73 1,789.63 1,789.63 0.0K
05:50 1,789.63 1,789.63 1,789.53 1,789.57 0.0K
05:55 1,789.65 1,789.65 1,789.53 1,789.53 0.0K
06:00 1,789.52 1,789.67 1,789.52 1,789.59 0.0K
06:05 1,789.58 1,789.62 1,789.50 1,789.51 0.0K
06:10 1,789.62 1,789.66 1,789.50 1,789.51 0.0K
06:15 1,789.52 1,789.63 1,789.47 1,789.47 0.0K
06:20 1,789.47 1,789.66 1,789.47 1,789.55 0.0K
06:25 1,789.53 1,789.60 1,789.53 1,789.60 0.0K
06:30 1,789.60 1,789.60 1,789.50 1,789.58 0.0K
06:35 1,789.53 1,789.69 1,789.52 1,789.65 0.0K
06:40 1,789.66 1,789.66 1,789.60 1,789.66 0.0K
06:45 1,789.59 1,789.73 1,789.59 1,789.71 0.0K
06:50 1,789.70 1,789.70 1,789.59 1,789.61 0.0K
06:55 1,789.61 1,789.64 1,789.61 1,789.61 0.0K
07:00 1,789.64 1,789.78 1,789.64 1,789.77 0.0K
07:05 1,789.77 1,789.78 1,789.55 1,789.56 0.0K
07:10 1,789.53 1,789.64 1,789.53 1,789.64 0.0K
07:15 1,789.56 1,789.69 1,789.56 1,789.62 0.0K
07:20 1,789.69 1,789.69 1,789.56 1,789.57 0.0K
07:25 1,789.62 1,789.66 1,789.58 1,789.59 0.0K
07:30 1,789.67 1,789.69 1,789.53 1,789.53 0.0K
07:35 1,789.09 1,789.32 1,789.07 1,789.26 0.0K
07:40 1,789.42 1,789.48 1,789.39 1,789.41 0.0K
07:45 1,789.49 1,789.49 1,789.36 1,789.44 0.0K
07:50 1,789.44 1,789.58 1,789.42 1,789.50 0.0K
07:55 1,789.50 1,789.59 1,789.49 1,789.50 0.0K
08:00 1,789.58 1,789.63 1,789.55 1,789.60 0.0K
08:05 1,789.60 1,789.61 1,789.53 1,789.55 0.0K
08:10 1,789.72 1,789.72 1,789.52 1,789.55 0.0K
08:15 1,789.56 1,789.56 1,789.47 1,789.49 0.0K
08:20 1,789.48 1,789.48 1,789.41 1,789.42 0.0K
08:25 1,789.50 1,789.51 1,789.44 1,789.49 0.0K
08:30 1,789.49 1,789.59 1,786.95 1,789.44 0.0K
08:35 1,789.45 1,789.60 1,789.40 1,789.57 0.0K
08:40 1,789.60 1,789.68 1,789.55 1,789.61 0.0K
08:45 1,789.61 1,789.66 1,789.59 1,789.65 0.0K
08:50 1,789.65 1,789.68 1,789.62 1,789.68 0.0K
08:55 1,789.62 1,789.64 1,789.61 1,789.64 0.0K
09:00 1,789.63 1,789.82 1,789.63 1,789.78 0.0K
09:05 1,789.79 1,789.93 1,789.71 1,789.93 0.0K
09:10 1,789.97 1,789.98 1,789.80 1,789.80 0.0K
09:15 1,789.80 1,789.82 1,789.48 1,789.72 0.0K
09:20 1,789.72 1,789.99 1,788.87 1,788.88 0.0K
09:25 1,788.42 1,788.42 1,787.51 1,787.52 0.0K
09:30 1,787.53 1,787.53 1,786.74 1,786.75 0.0K
09:35 1,786.75 1,787.45 1,786.26 1,786.26 0.0K
09:40 1,787.08 1,787.08 1,785.73 1,785.76 0.0K
09:45 1,785.70 1,785.70 1,784.80 1,784.80 0.0K
09:50 1,784.80 1,786.32 1,784.80 1,785.46 0.0K
09:55 1,786.09 1,786.09 1,784.83 1,784.93 0.0K
10:00 1,784.94 1,784.94 1,784.55 1,784.55 0.0K
10:05 1,784.55 1,784.76 1,783.76 1,783.77 0.0K
10:10 1,783.77 1,784.75 1,783.77 1,784.44 0.0K
10:15 1,784.46 1,784.48 1,784.01 1,784.10 0.0K
10:20 1,784.15 1,784.15 1,783.69 1,783.76 0.0K
10:25 1,783.76 1,783.90 1,783.76 1,783.80 0.0K
10:30 1,783.80 1,783.80 1,783.31 1,783.33 0.0K
10:35 1,783.33 1,783.33 1,782.84 1,782.99 0.0K
10:40 1,782.66 1,782.71 1,782.66 1,782.69 0.0K
10:45 1,782.70 1,782.71 1,782.35 1,782.45 0.0K
10:50 1,782.26 1,782.27 1,781.95 1,782.12 0.0K
10:55 1,782.10 1,782.34 1,782.10 1,782.31 0.0K
11:00 1,782.32 1,788.37 1,782.31 1,788.36 0.0K
11:05 1,788.36 1,790.00 1,788.36 1,789.86 0.0K
11:10 1,789.66 1,789.78 1,789.66 1,789.75 0.0K
11:15 1,790.15 1,790.17 1,789.83 1,789.85 0.0K
11:20 1,789.86 1,789.92 1,789.71 1,789.91 0.0K
11:25 1,789.88 1,790.01 1,789.88 1,789.96 0.0K
11:30 1,789.96 1,789.96 1,789.64 1,789.82 0.0K
11:35 1,789.82 1,789.93 1,789.81 1,789.93 0.0K
11:40 1,789.92 1,789.92 1,789.75 1,789.84 0.0K
11:45 1,790.14 1,790.26 1,789.82 1,790.08 0.0K
11:50 1,790.09 1,790.10 1,789.84 1,790.09 0.0K
11:55 1,790.09 1,790.11 1,789.71 1,789.79 0.0K
12:00 1,789.78 1,789.79 1,789.13 1,789.33 0.0K
12:05 1,789.33 1,789.92 1,789.32 1,789.65 0.0K
12:10 1,789.64 1,789.88 1,789.64 1,789.88 0.0K
12:15 1,789.89 1,789.95 1,789.82 1,789.95 0.0K
12:20 1,789.95 1,790.14 1,789.95 1,790.03 0.0K
12:25 1,790.04 1,790.22 1,789.63 1,790.22 0.0K
12:30 1,790.22 1,790.23 1,790.00 1,790.00 0.0K
12:35 1,790.01 1,790.40 1,789.95 1,790.29 0.0K
12:40 1,790.29 1,790.29 1,789.69 1,789.69 0.0K
12:45 1,789.69 1,790.01 1,789.69 1,789.84 0.0K
12:50 1,789.84 1,790.18 1,789.83 1,790.07 0.0K
12:55 1,789.44 1,790.48 1,789.44 1,790.18 0.0K
13:00 1,790.19 1,790.33 1,789.89 1,789.89 0.0K
13:05 1,789.89 1,789.91 1,789.83 1,789.83 0.0K
13:10 1,789.84 1,789.99 1,789.84 1,789.98 0.0K
13:15 1,789.99 1,790.18 1,789.76 1,789.77 0.0K
13:20 1,789.77 1,789.77 1,789.68 1,789.69 0.0K
13:25 1,789.68 1,789.96 1,789.68 1,789.96 0.0K
13:30 1,789.96 1,790.25 1,789.94 1,790.11 0.0K
13:35 1,790.13 1,790.13 1,790.03 1,790.04 0.0K
13:40 1,790.03 1,790.38 1,789.97 1,790.38 0.0K
13:45 1,790.37 1,790.38 1,789.92 1,790.16 0.0K
13:50 1,790.16 1,790.16 1,789.82 1,789.82 0.0K
13:55 1,790.06 1,790.06 1,789.87 1,789.94 0.0K
14:00 1,789.95 1,789.95 1,786.12 1,786.12 0.0K
14:05 1,786.05 1,787.96 1,786.05 1,787.59 0.0K
14:10 1,787.16 1,787.16 1,785.27 1,785.27 0.0K
14:15 1,785.00 1,785.60 1,783.70 1,783.70 0.0K
14:20 1,783.80 1,785.60 1,783.60 1,784.72 0.0K
14:25 1,784.96 1,786.72 1,784.96 1,786.72 0.0K
14:30 1,786.77 1,787.92 1,786.72 1,787.92 0.0K
14:35 1,787.74 1,787.91 1,784.81 1,784.93 0.0K
14:40 1,784.07 1,785.45 1,783.92 1,785.18 0.0K
14:45 1,784.60 1,788.58 1,784.60 1,787.96 0.0K
14:50 1,787.80 1,788.23 1,786.67 1,786.78 0.0K
14:55 1,787.04 1,787.36 1,785.88 1,785.88 0.0K
15:00 1,786.26 1,786.62 1,784.05 1,786.62 0.0K
15:05 1,787.73 1,794.93 1,787.32 1,794.35 0.0K
15:10 1,795.41 1,799.56 1,794.47 1,799.56 0.0K
15:15 1,799.84 1,803.44 1,799.84 1,801.55 0.0K
15:20 1,801.07 1,802.38 1,800.42 1,800.47 0.0K
15:25 1,800.41 1,801.08 1,799.14 1,799.84 0.0K
15:30 1,799.26 1,801.94 1,798.01 1,798.01 0.0K
15:35 1,797.77 1,798.07 1,793.42 1,793.96 0.0K
15:40 1,794.27 1,795.25 1,793.28 1,794.40 0.0K
15:45 1,794.64 1,794.86 1,793.32 1,794.47 0.0K
15:50 1,793.62 1,794.56 1,791.08 1,791.70 0.0K
15:55 1,791.45 1,794.51 1,790.24 1,794.51 0.0K
16:00 1,794.89 1,796.56 1,791.20 1,792.35 0.0K
16:05 1,792.23 1,792.68 1,790.84 1,792.53 0.0K
16:10 1,794.45 1,795.36 1,793.87 1,794.09 0.0K
16:15 1,793.81 1,796.10 1,793.69 1,794.87 0.0K
16:20 1,794.78 1,796.48 1,793.49 1,793.49 0.0K
16:25 1,793.29 1,794.08 1,792.16 1,792.16 0.0K
16:30 1,792.27 1,793.49 1,792.08 1,792.62 0.0K
16:35 1,792.74 1,792.74 1,790.43 1,791.07 0.0K
16:40 1,791.85 1,793.02 1,789.46 1,789.94 0.0K
16:45 1,790.29 1,791.67 1,788.93 1,791.40 0.0K
16:50 1,791.54 1,792.53 1,790.65 1,791.25 0.0K
16:55 1,789.87 1,790.15 1,788.47 1,788.47 0.0K
17:00 1,789.04 1,792.43 1,788.57 1,792.43 0.0K
17:05 1,792.04 1,793.94 1,792.04 1,793.94 0.0K
17:10 1,795.23 1,796.12 1,794.30 1,794.67 0.0K
17:15 1,793.61 1,797.18 1,793.61 1,794.74 0.0K
17:20 1,794.44 1,796.96 1,794.27 1,796.71 0.0K
17:25 1,796.50 1,796.50 1,795.29 1,795.44 0.0K
17:30 1,795.63 1,796.72 1,795.10 1,796.41 0.0K
17:35 1,796.61 1,796.95 1,796.02 1,796.02 0.0K
17:40 1,795.84 1,796.68 1,795.45 1,795.52 0.0K
17:45 1,795.49 1,795.70 1,791.60 1,792.16 0.0K
17:50 1,792.33 1,792.83 1,790.62 1,790.69 0.0K
17:55 1,790.75 1,790.99 1,788.62 1,788.73 0.0K
18:00 1,787.95 1,788.15 1,786.06 1,786.60 0.0K
18:05 1,786.39 1,787.96 1,785.24 1,787.57 0.0K
18:10 1,788.19 1,793.79 1,787.89 1,793.24 0.0K
18:15 1,792.59 1,794.28 1,792.59 1,792.73 0.0K
18:20 1,792.60 1,792.60 1,789.49 1,790.10 0.0K
18:25 1,791.05 1,792.43 1,791.05 1,791.87 0.0K
18:30 1,791.73 1,794.16 1,791.48 1,794.16 0.0K
18:35 1,793.88 1,793.88 1,789.93 1,791.42 0.0K
18:40 1,790.79 1,791.19 1,788.62 1,788.62 0.0K
18:45 1,788.58 1,788.58 1,786.67 1,788.57 0.0K
18:50 1,788.41 1,788.62 1,787.21 1,787.74 0.0K
18:55 1,787.97 1,788.66 1,787.29 1,788.54 0.0K
19:00 1,788.38 1,789.84 1,788.13 1,789.46 0.0K
19:05 1,789.38 1,792.75 1,788.23 1,792.35 0.0K
19:10 1,792.48 1,792.51 1,791.22 1,791.22 0.0K
19:15 1,791.12 1,792.00 1,790.73 1,790.95 0.0K
19:20 1,790.45 1,791.13 1,788.01 1,788.01 0.0K
19:25 1,788.60 1,791.46 1,788.58 1,791.46 0.0K
19:30 1,791.08 1,791.23 1,790.52 1,790.89 0.0K
19:35 1,790.90 1,792.51 1,790.88 1,792.20 0.0K
19:40 1,792.40 1,792.44 1,791.70 1,791.74 0.0K
19:45 1,791.63 1,792.36 1,790.42 1,790.55 0.0K
19:50 1,790.60 1,792.27 1,790.60 1,792.20 0.0K
19:55 1,791.90 1,792.77 1,791.23 1,792.15 0.0K
20:00 1,792.98 1,794.65 1,792.10 1,794.49 0.0K
20:05 1,794.62 1,794.86 1,793.74 1,794.55 0.0K
20:10 1,793.23 1,793.23 1,790.08 1,790.08 0.0K
20:15 1,789.29 1,789.29 1,788.05 1,788.60 0.0K
20:20 1,788.01 1,788.99 1,787.70 1,788.53 0.0K
20:25 1,788.55 1,790.57 1,788.55 1,790.19 0.0K
20:30 1,790.09 1,790.09 1,787.54 1,789.39 0.0K
20:35 1,788.86 1,789.56 1,788.51 1,788.51 0.0K
20:40 1,787.76 1,787.87 1,785.16 1,785.16 0.0K
20:45 1,785.54 1,786.12 1,785.15 1,785.81 0.0K
20:50 1,785.85 1,785.85 1,784.17 1,784.64 0.0K
20:55 1,785.29 1,786.17 1,785.00 1,786.17 0.0K
21:00 1,786.42 1,788.35 1,786.42 1,787.63 0.0K
21:05 1,787.78 1,787.95 1,786.50 1,786.90 0.0K
21:10 1,788.18 1,789.40 1,787.80 1,788.87 0.0K
21:15 1,788.56 1,788.96 1,788.26 1,788.91 0.0K
21:20 1,788.79 1,789.81 1,788.79 1,789.32 0.0K
21:25 1,789.73 1,791.19 1,789.50 1,789.50 0.0K
21:30 1,789.60 1,790.37 1,789.22 1,789.23 0.0K
21:35 1,789.10 1,790.15 1,789.09 1,789.73 0.0K
21:40 1,789.09 1,790.38 1,789.09 1,790.24 0.0K
21:45 1,789.92 1,790.41 1,789.57 1,790.20 0.0K
21:50 1,790.26 1,790.46 1,789.51 1,790.46 0.0K
21:55 1,789.98 1,790.33 1,789.83 1,789.88 0.0K
22:00 1,789.79 1,789.84 1,789.47 1,789.78 0.0K
22:05 1,789.77 1,790.46 1,789.36 1,789.92 0.0K
22:10 1,789.64 1,790.33 1,789.61 1,790.20 0.0K
22:15 1,790.18 1,790.62 1,790.03 1,790.25 0.0K
22:20 1,790.53 1,790.55 1,790.13 1,790.26 0.0K
22:25 1,789.39 1,789.53 1,788.16 1,788.21 0.0K
22:30 1,788.24 1,788.36 1,787.06 1,788.25 0.0K
22:35 1,788.41 1,789.07 1,788.36 1,789.03 0.0K
22:40 1,788.90 1,789.32 1,788.90 1,789.16 0.0K
22:45 1,788.81 1,789.29 1,788.35 1,788.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据