2,145.09
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,699.87 | 1,700.17 | 1,699.86 | 1,699.98 | 0.0K |
| 01:05 | 1,699.99 | 1,700.02 | 1,699.92 | 1,699.92 | 0.0K |
| 01:10 | 1,699.88 | 1,699.93 | 1,699.80 | 1,699.84 | 0.0K |
| 01:15 | 1,699.80 | 1,699.93 | 1,699.80 | 1,699.83 | 0.0K |
| 01:20 | 1,699.83 | 1,699.86 | 1,699.83 | 1,699.86 | 0.0K |
| 01:25 | 1,699.86 | 1,699.97 | 1,699.78 | 1,699.97 | 0.0K |
| 01:30 | 1,699.94 | 1,699.94 | 1,699.71 | 1,699.77 | 0.0K |
| 01:35 | 1,699.77 | 1,700.06 | 1,699.73 | 1,699.73 | 0.0K |
| 01:40 | 1,699.71 | 1,699.71 | 1,699.69 | 1,699.70 | 0.0K |
| 01:45 | 1,699.69 | 1,700.13 | 1,699.69 | 1,700.09 | 0.0K |
| 01:50 | 1,700.10 | 1,700.10 | 1,699.97 | 1,699.97 | 0.0K |
| 01:55 | 1,699.98 | 1,699.98 | 1,699.59 | 1,699.96 | 0.0K |
| 02:00 | 1,699.87 | 1,700.50 | 1,699.86 | 1,700.41 | 0.0K |
| 02:05 | 1,700.55 | 1,700.90 | 1,700.52 | 1,700.90 | 0.0K |
| 02:10 | 1,700.94 | 1,701.05 | 1,700.83 | 1,701.05 | 0.0K |
| 02:15 | 1,701.05 | 1,701.39 | 1,700.95 | 1,701.12 | 0.0K |
| 02:20 | 1,701.13 | 1,701.21 | 1,700.82 | 1,701.10 | 0.0K |
| 02:25 | 1,700.94 | 1,701.24 | 1,700.84 | 1,701.24 | 0.0K |
| 02:30 | 1,701.28 | 1,701.63 | 1,701.25 | 1,701.50 | 0.0K |
| 02:35 | 1,701.49 | 1,701.90 | 1,701.33 | 1,701.81 | 0.0K |
| 02:40 | 1,702.10 | 1,702.37 | 1,702.06 | 1,702.25 | 0.0K |
| 02:45 | 1,702.29 | 1,703.10 | 1,702.29 | 1,702.88 | 0.0K |
| 02:50 | 1,702.88 | 1,703.71 | 1,702.87 | 1,703.71 | 0.0K |
| 02:55 | 1,703.26 | 1,703.48 | 1,703.18 | 1,703.47 | 0.0K |
| 03:00 | 1,703.40 | 1,703.40 | 1,702.75 | 1,702.90 | 0.0K |
| 03:05 | 1,702.97 | 1,703.28 | 1,702.81 | 1,702.87 | 0.0K |
| 03:10 | 1,702.94 | 1,703.06 | 1,702.81 | 1,703.06 | 0.0K |
| 03:15 | 1,703.01 | 1,703.10 | 1,702.87 | 1,703.07 | 0.0K |
| 03:20 | 1,703.16 | 1,703.43 | 1,702.89 | 1,703.43 | 0.0K |
| 03:25 | 1,703.64 | 1,703.77 | 1,703.57 | 1,703.77 | 0.0K |
| 03:30 | 1,703.76 | 1,704.22 | 1,703.60 | 1,704.04 | 0.0K |
| 03:35 | 1,703.94 | 1,704.11 | 1,703.57 | 1,703.70 | 0.0K |
| 03:40 | 1,703.65 | 1,704.92 | 1,703.37 | 1,703.47 | 0.0K |
| 03:45 | 1,703.53 | 1,703.53 | 1,702.93 | 1,702.93 | 0.0K |
| 03:50 | 1,703.16 | 1,703.22 | 1,703.03 | 1,703.14 | 0.0K |
| 03:55 | 1,703.13 | 1,703.16 | 1,702.83 | 1,703.14 | 0.0K |
| 04:00 | 1,703.18 | 1,703.39 | 1,703.10 | 1,703.14 | 0.0K |
| 04:05 | 1,702.99 | 1,702.99 | 1,702.86 | 1,702.97 | 0.0K |
| 04:10 | 1,703.00 | 1,703.32 | 1,703.00 | 1,703.32 | 0.0K |
| 04:15 | 1,703.34 | 1,703.50 | 1,703.24 | 1,703.30 | 0.0K |
| 04:20 | 1,703.20 | 1,703.32 | 1,703.20 | 1,703.24 | 0.0K |
| 04:25 | 1,702.93 | 1,703.73 | 1,702.93 | 1,703.40 | 0.0K |
| 04:30 | 1,703.47 | 1,703.47 | 1,703.38 | 1,703.41 | 0.0K |
| 04:35 | 1,703.43 | 1,703.47 | 1,703.38 | 1,703.42 | 0.0K |
| 04:40 | 1,703.58 | 1,703.60 | 1,703.24 | 1,703.24 | 0.0K |
| 04:45 | 1,703.23 | 1,703.31 | 1,703.20 | 1,703.20 | 0.0K |
| 04:50 | 1,703.21 | 1,703.44 | 1,703.21 | 1,703.44 | 0.0K |
| 04:55 | 1,703.50 | 1,703.52 | 1,703.34 | 1,703.45 | 0.0K |
| 05:00 | 1,703.46 | 1,703.70 | 1,703.36 | 1,703.47 | 0.0K |
| 05:05 | 1,703.47 | 1,704.03 | 1,703.47 | 1,703.51 | 0.0K |
| 05:10 | 1,703.46 | 1,703.55 | 1,703.45 | 1,703.47 | 0.0K |
| 05:15 | 1,703.47 | 1,703.62 | 1,703.41 | 1,703.49 | 0.0K |
| 05:20 | 1,703.44 | 1,703.69 | 1,703.44 | 1,703.62 | 0.0K |
| 05:25 | 1,704.02 | 1,704.02 | 1,703.69 | 1,703.88 | 0.0K |
| 05:30 | 1,704.09 | 1,704.49 | 1,704.00 | 1,704.36 | 0.0K |
| 05:35 | 1,704.35 | 1,704.42 | 1,704.01 | 1,704.38 | 0.0K |
| 05:40 | 1,704.45 | 1,704.52 | 1,704.38 | 1,704.45 | 0.0K |
| 05:45 | 1,704.52 | 1,704.57 | 1,704.25 | 1,704.31 | 0.0K |
| 05:50 | 1,704.26 | 1,704.53 | 1,704.18 | 1,704.39 | 0.0K |
| 05:55 | 1,704.39 | 1,704.61 | 1,704.39 | 1,704.40 | 0.0K |
| 06:00 | 1,704.41 | 1,704.49 | 1,704.28 | 1,704.44 | 0.0K |
| 06:05 | 1,704.43 | 1,704.58 | 1,704.34 | 1,704.38 | 0.0K |
| 06:10 | 1,704.52 | 1,704.75 | 1,704.38 | 1,704.41 | 0.0K |
| 06:15 | 1,705.91 | 1,705.91 | 1,704.55 | 1,704.70 | 0.0K |
| 06:20 | 1,704.70 | 1,704.81 | 1,704.33 | 1,704.42 | 0.0K |
| 06:25 | 1,704.56 | 1,704.56 | 1,704.41 | 1,704.45 | 0.0K |
| 06:30 | 1,704.48 | 1,704.63 | 1,704.38 | 1,704.44 | 0.0K |
| 06:35 | 1,704.44 | 1,704.66 | 1,704.43 | 1,704.65 | 0.0K |
| 06:40 | 1,704.65 | 1,704.68 | 1,704.33 | 1,704.44 | 0.0K |
| 06:45 | 1,704.40 | 1,704.51 | 1,704.35 | 1,704.51 | 0.0K |
| 06:50 | 1,704.51 | 1,704.51 | 1,704.38 | 1,704.38 | 0.0K |
| 06:55 | 1,704.93 | 1,704.93 | 1,704.71 | 1,704.71 | 0.0K |
| 07:00 | 1,704.68 | 1,704.71 | 1,704.56 | 1,704.69 | 0.0K |
| 07:05 | 1,704.64 | 1,704.73 | 1,704.48 | 1,704.63 | 0.0K |
| 07:10 | 1,704.82 | 1,705.35 | 1,704.79 | 1,705.35 | 0.0K |
| 07:15 | 1,705.20 | 1,705.30 | 1,704.97 | 1,705.01 | 0.0K |
| 07:20 | 1,705.10 | 1,705.23 | 1,704.96 | 1,705.23 | 0.0K |
| 07:25 | 1,705.13 | 1,705.13 | 1,704.61 | 1,704.88 | 0.0K |
| 07:30 | 1,705.21 | 1,705.30 | 1,705.13 | 1,705.14 | 0.0K |
| 07:35 | 1,705.15 | 1,705.15 | 1,704.82 | 1,705.07 | 0.0K |
| 07:40 | 1,705.23 | 1,705.82 | 1,705.23 | 1,705.61 | 0.0K |
| 07:45 | 1,705.58 | 1,705.75 | 1,704.75 | 1,704.90 | 0.0K |
| 07:50 | 1,704.93 | 1,705.49 | 1,704.89 | 1,705.18 | 0.0K |
| 07:55 | 1,705.50 | 1,705.50 | 1,705.32 | 1,705.33 | 0.0K |
| 08:00 | 1,705.26 | 1,705.41 | 1,704.96 | 1,705.24 | 0.0K |
| 08:05 | 1,705.24 | 1,705.39 | 1,705.10 | 1,705.11 | 0.0K |
| 08:10 | 1,705.13 | 1,705.13 | 1,704.96 | 1,704.96 | 0.0K |
| 08:15 | 1,705.02 | 1,705.07 | 1,704.86 | 1,705.00 | 0.0K |
| 08:20 | 1,705.00 | 1,705.26 | 1,704.92 | 1,705.17 | 0.0K |
| 08:25 | 1,705.20 | 1,705.20 | 1,705.09 | 1,705.11 | 0.0K |
| 08:30 | 1,704.96 | 1,709.82 | 1,704.74 | 1,704.83 | 0.0K |
| 08:35 | 1,704.82 | 1,704.93 | 1,704.77 | 1,704.92 | 0.0K |
| 08:40 | 1,704.69 | 1,704.69 | 1,704.62 | 1,704.63 | 0.0K |
| 08:45 | 1,704.63 | 1,704.74 | 1,704.57 | 1,704.68 | 0.0K |
| 08:50 | 1,704.69 | 1,704.70 | 1,704.58 | 1,704.59 | 0.0K |
| 08:55 | 1,704.72 | 1,704.95 | 1,704.67 | 1,704.95 | 0.0K |
| 09:00 | 1,704.97 | 1,705.04 | 1,704.76 | 1,704.76 | 0.0K |
| 09:05 | 1,704.76 | 1,704.97 | 1,704.74 | 1,704.79 | 0.0K |
| 09:10 | 1,704.68 | 1,704.68 | 1,704.58 | 1,704.66 | 0.0K |
| 09:15 | 1,704.66 | 1,704.69 | 1,704.62 | 1,704.62 | 0.0K |
| 09:20 | 1,704.59 | 1,704.91 | 1,704.59 | 1,704.71 | 0.0K |
| 09:25 | 1,705.00 | 1,705.03 | 1,704.99 | 1,705.02 | 0.0K |
| 09:30 | 1,705.01 | 1,705.08 | 1,704.91 | 1,704.93 | 0.0K |
| 09:35 | 1,704.92 | 1,705.03 | 1,704.86 | 1,704.97 | 0.0K |
| 09:40 | 1,704.99 | 1,705.18 | 1,704.95 | 1,705.18 | 0.0K |
| 09:45 | 1,705.16 | 1,705.16 | 1,704.91 | 1,704.91 | 0.0K |
| 09:50 | 1,705.12 | 1,705.12 | 1,704.76 | 1,704.96 | 0.0K |
| 09:55 | 1,704.80 | 1,704.82 | 1,704.67 | 1,704.67 | 0.0K |
| 10:00 | 1,704.63 | 1,705.05 | 1,704.62 | 1,704.89 | 0.0K |
| 10:05 | 1,704.89 | 1,704.90 | 1,704.72 | 1,704.72 | 0.0K |
| 10:10 | 1,704.74 | 1,704.84 | 1,704.57 | 1,704.79 | 0.0K |
| 10:15 | 1,704.79 | 1,704.79 | 1,704.74 | 1,704.77 | 0.0K |
| 10:20 | 1,704.77 | 1,704.89 | 1,704.74 | 1,704.75 | 0.0K |
| 10:25 | 1,704.65 | 1,704.80 | 1,704.65 | 1,704.80 | 0.0K |
| 10:30 | 1,704.78 | 1,704.80 | 1,704.64 | 1,704.79 | 0.0K |
| 10:35 | 1,704.79 | 1,704.79 | 1,704.56 | 1,704.70 | 0.0K |
| 10:40 | 1,704.70 | 1,704.70 | 1,704.56 | 1,704.67 | 0.0K |
| 10:45 | 1,704.67 | 1,704.84 | 1,704.59 | 1,704.74 | 0.0K |
| 10:50 | 1,704.84 | 1,704.87 | 1,704.77 | 1,704.86 | 0.0K |
| 10:55 | 1,704.86 | 1,704.87 | 1,704.57 | 1,704.58 | 0.0K |
| 11:00 | 1,704.57 | 1,704.79 | 1,704.57 | 1,704.79 | 0.0K |
| 11:05 | 1,704.78 | 1,704.80 | 1,704.74 | 1,704.75 | 0.0K |
| 11:10 | 1,704.76 | 1,704.76 | 1,704.64 | 1,704.64 | 0.0K |
| 11:15 | 1,704.63 | 1,704.80 | 1,704.61 | 1,704.80 | 0.0K |
| 11:20 | 1,704.78 | 1,705.00 | 1,704.76 | 1,704.78 | 0.0K |
| 11:25 | 1,704.80 | 1,704.82 | 1,704.76 | 1,704.80 | 0.0K |
| 11:30 | 1,704.80 | 1,704.86 | 1,704.79 | 1,704.86 | 0.0K |
| 11:35 | 1,704.85 | 1,704.90 | 1,704.82 | 1,704.84 | 0.0K |
| 11:40 | 1,704.82 | 1,704.93 | 1,704.60 | 1,704.60 | 0.0K |
| 11:45 | 1,704.66 | 1,704.82 | 1,704.66 | 1,704.82 | 0.0K |
| 11:50 | 1,704.81 | 1,704.99 | 1,704.19 | 1,704.34 | 0.0K |
| 11:55 | 1,704.47 | 1,704.90 | 1,704.46 | 1,704.65 | 0.0K |
| 12:00 | 1,704.65 | 1,704.68 | 1,704.62 | 1,704.67 | 0.0K |
| 12:05 | 1,704.67 | 1,704.85 | 1,704.67 | 1,704.84 | 0.0K |
| 12:10 | 1,704.82 | 1,704.83 | 1,704.73 | 1,704.74 | 0.0K |
| 12:15 | 1,704.74 | 1,704.74 | 1,704.63 | 1,704.69 | 0.0K |
| 12:20 | 1,704.69 | 1,704.86 | 1,704.69 | 1,704.85 | 0.0K |
| 12:25 | 1,704.73 | 1,704.75 | 1,704.68 | 1,704.72 | 0.0K |
| 12:30 | 1,704.81 | 1,705.02 | 1,704.80 | 1,704.83 | 0.0K |
| 12:35 | 1,704.83 | 1,704.84 | 1,704.59 | 1,704.60 | 0.0K |
| 12:40 | 1,704.60 | 1,704.71 | 1,704.60 | 1,704.71 | 0.0K |
| 12:45 | 1,704.71 | 1,704.72 | 1,704.58 | 1,704.65 | 0.0K |
| 12:50 | 1,704.65 | 1,704.89 | 1,704.64 | 1,704.81 | 0.0K |
| 12:55 | 1,704.82 | 1,704.82 | 1,704.70 | 1,704.78 | 0.0K |
| 13:00 | 1,704.86 | 1,704.87 | 1,704.70 | 1,704.71 | 0.0K |
| 13:05 | 1,704.72 | 1,704.89 | 1,704.72 | 1,704.86 | 0.0K |
| 13:10 | 1,704.87 | 1,705.22 | 1,704.86 | 1,704.92 | 0.0K |
| 13:15 | 1,704.92 | 1,706.18 | 1,704.67 | 1,706.18 | 0.0K |
| 13:20 | 1,706.16 | 1,706.16 | 1,704.78 | 1,704.85 | 0.0K |
| 13:25 | 1,704.86 | 1,704.86 | 1,704.76 | 1,704.78 | 0.0K |
| 13:30 | 1,704.78 | 1,705.70 | 1,704.77 | 1,705.70 | 0.0K |
| 13:35 | 1,705.69 | 1,705.72 | 1,704.57 | 1,704.85 | 0.0K |
| 13:40 | 1,704.85 | 1,704.89 | 1,704.74 | 1,704.83 | 0.0K |
| 13:45 | 1,704.83 | 1,705.61 | 1,704.81 | 1,704.84 | 0.0K |
| 13:50 | 1,704.84 | 1,705.08 | 1,704.83 | 1,705.08 | 0.0K |
| 13:55 | 1,704.80 | 1,705.31 | 1,704.74 | 1,705.19 | 0.0K |
| 14:00 | 1,705.19 | 1,709.20 | 1,705.03 | 1,708.00 | 0.0K |
| 14:05 | 1,708.05 | 1,709.13 | 1,706.39 | 1,707.24 | 0.0K |
| 14:10 | 1,706.79 | 1,707.90 | 1,706.42 | 1,707.75 | 0.0K |
| 14:15 | 1,707.47 | 1,707.72 | 1,706.88 | 1,707.36 | 0.0K |
| 14:20 | 1,708.11 | 1,708.46 | 1,707.49 | 1,708.46 | 0.0K |
| 14:25 | 1,707.46 | 1,707.72 | 1,706.88 | 1,707.20 | 0.0K |
| 14:30 | 1,707.17 | 1,707.81 | 1,706.96 | 1,707.35 | 0.0K |
| 14:35 | 1,708.00 | 1,710.33 | 1,708.00 | 1,710.01 | 0.0K |
| 14:40 | 1,710.55 | 1,711.96 | 1,710.55 | 1,711.96 | 0.0K |
| 14:45 | 1,712.94 | 1,713.60 | 1,711.62 | 1,711.62 | 0.0K |
| 14:50 | 1,712.14 | 1,713.46 | 1,711.63 | 1,712.30 | 0.0K |
| 14:55 | 1,712.40 | 1,713.51 | 1,712.02 | 1,713.51 | 0.0K |
| 15:00 | 1,713.36 | 1,714.55 | 1,711.17 | 1,713.62 | 0.0K |
| 15:05 | 1,713.43 | 1,714.77 | 1,712.32 | 1,713.39 | 0.0K |
| 15:10 | 1,712.88 | 1,712.88 | 1,709.95 | 1,710.46 | 0.0K |
| 15:15 | 1,708.00 | 1,710.51 | 1,706.92 | 1,709.98 | 0.0K |
| 15:20 | 1,709.03 | 1,710.88 | 1,708.61 | 1,708.61 | 0.0K |
| 15:25 | 1,709.37 | 1,710.88 | 1,708.66 | 1,710.88 | 0.0K |
| 15:30 | 1,712.80 | 1,718.96 | 1,712.29 | 1,718.96 | 0.0K |
| 15:35 | 1,719.08 | 1,721.25 | 1,718.81 | 1,721.25 | 0.0K |
| 15:40 | 1,722.86 | 1,724.49 | 1,721.42 | 1,721.71 | 0.0K |
| 15:45 | 1,722.17 | 1,723.85 | 1,721.41 | 1,722.65 | 0.0K |
| 15:50 | 1,722.82 | 1,723.42 | 1,721.26 | 1,723.14 | 0.0K |
| 15:55 | 1,724.62 | 1,724.62 | 1,722.56 | 1,723.41 | 0.0K |
| 16:00 | 1,723.06 | 1,724.14 | 1,722.70 | 1,723.51 | 0.0K |
| 16:05 | 1,723.03 | 1,726.19 | 1,722.37 | 1,725.93 | 0.0K |
| 16:10 | 1,726.22 | 1,728.60 | 1,725.25 | 1,728.60 | 0.0K |
| 16:15 | 1,728.48 | 1,728.48 | 1,725.83 | 1,725.83 | 0.0K |
| 16:20 | 1,725.66 | 1,726.98 | 1,725.04 | 1,726.39 | 0.0K |
| 16:25 | 1,725.05 | 1,726.12 | 1,724.86 | 1,725.24 | 0.0K |
| 16:30 | 1,725.00 | 1,726.89 | 1,723.95 | 1,726.36 | 0.0K |
| 16:35 | 1,726.37 | 1,728.79 | 1,725.57 | 1,727.03 | 0.0K |
| 16:40 | 1,727.40 | 1,727.46 | 1,724.84 | 1,725.62 | 0.0K |
| 16:45 | 1,725.19 | 1,728.42 | 1,725.19 | 1,727.34 | 0.0K |
| 16:50 | 1,726.90 | 1,729.32 | 1,726.90 | 1,729.32 | 0.0K |
| 16:55 | 1,732.05 | 1,732.45 | 1,730.67 | 1,730.88 | 0.0K |
| 17:00 | 1,730.35 | 1,735.26 | 1,730.35 | 1,734.95 | 0.0K |
| 17:05 | 1,734.54 | 1,734.65 | 1,730.57 | 1,730.93 | 0.0K |
| 17:10 | 1,732.46 | 1,736.08 | 1,732.46 | 1,735.22 | 0.0K |
| 17:15 | 1,736.12 | 1,738.08 | 1,735.65 | 1,738.08 | 0.0K |
| 17:20 | 1,737.80 | 1,739.95 | 1,737.03 | 1,737.65 | 0.0K |
| 17:25 | 1,737.60 | 1,738.67 | 1,737.43 | 1,737.79 | 0.0K |
| 17:30 | 1,737.77 | 1,738.81 | 1,736.93 | 1,738.59 | 0.0K |
| 17:35 | 1,738.61 | 1,739.31 | 1,738.30 | 1,739.00 | 0.0K |
| 17:40 | 1,739.34 | 1,739.44 | 1,738.15 | 1,738.15 | 0.0K |
| 17:45 | 1,738.11 | 1,738.62 | 1,737.19 | 1,738.22 | 0.0K |
| 17:50 | 1,738.48 | 1,738.90 | 1,735.87 | 1,735.87 | 0.0K |
| 17:55 | 1,737.88 | 1,741.20 | 1,737.50 | 1,741.19 | 0.0K |
| 18:00 | 1,740.29 | 1,744.70 | 1,740.29 | 1,744.55 | 0.0K |
| 18:05 | 1,744.61 | 1,744.61 | 1,742.18 | 1,743.18 | 0.0K |
| 18:10 | 1,743.60 | 1,744.70 | 1,743.45 | 1,744.67 | 0.0K |
| 18:15 | 1,744.03 | 1,746.49 | 1,743.99 | 1,745.76 | 0.0K |
| 18:20 | 1,746.26 | 1,747.29 | 1,746.17 | 1,747.04 | 0.0K |
| 18:25 | 1,747.07 | 1,747.07 | 1,745.19 | 1,745.88 | 0.0K |
| 18:30 | 1,745.27 | 1,747.50 | 1,744.43 | 1,746.23 | 0.0K |
| 18:35 | 1,745.62 | 1,745.95 | 1,745.03 | 1,745.85 | 0.0K |
| 18:40 | 1,745.11 | 1,745.23 | 1,743.80 | 1,745.23 | 0.0K |
| 18:45 | 1,745.02 | 1,745.02 | 1,743.21 | 1,743.86 | 0.0K |
| 18:50 | 1,743.79 | 1,744.54 | 1,743.30 | 1,744.53 | 0.0K |
| 18:55 | 1,744.18 | 1,744.23 | 1,743.60 | 1,743.60 | 0.0K |
| 19:00 | 1,743.36 | 1,745.18 | 1,743.36 | 1,745.18 | 0.0K |
| 19:05 | 1,745.17 | 1,746.05 | 1,743.70 | 1,744.94 | 0.0K |
| 19:10 | 1,743.53 | 1,743.53 | 1,739.85 | 1,739.85 | 0.0K |
| 19:15 | 1,739.13 | 1,739.13 | 1,736.29 | 1,737.17 | 0.0K |
| 19:20 | 1,737.61 | 1,737.61 | 1,734.00 | 1,734.66 | 0.0K |
| 19:25 | 1,737.60 | 1,738.91 | 1,736.32 | 1,736.92 | 0.0K |
| 19:30 | 1,736.51 | 1,736.79 | 1,735.73 | 1,736.38 | 0.0K |
| 19:35 | 1,736.22 | 1,737.94 | 1,735.71 | 1,737.70 | 0.0K |
| 19:40 | 1,737.34 | 1,739.51 | 1,737.28 | 1,739.51 | 0.0K |
| 19:45 | 1,739.42 | 1,739.68 | 1,737.28 | 1,737.36 | 0.0K |
| 19:50 | 1,737.71 | 1,739.36 | 1,737.71 | 1,739.09 | 0.0K |
| 19:55 | 1,738.04 | 1,738.37 | 1,737.53 | 1,738.19 | 0.0K |
| 20:00 | 1,738.22 | 1,740.02 | 1,737.03 | 1,740.02 | 0.0K |
| 20:05 | 1,740.15 | 1,741.81 | 1,740.15 | 1,740.47 | 0.0K |
| 20:10 | 1,740.87 | 1,743.42 | 1,740.54 | 1,743.42 | 0.0K |
| 20:15 | 1,743.61 | 1,744.38 | 1,742.99 | 1,744.38 | 0.0K |
| 20:20 | 1,744.58 | 1,747.42 | 1,743.96 | 1,745.98 | 0.0K |
| 20:25 | 1,745.98 | 1,747.16 | 1,745.08 | 1,747.04 | 0.0K |
| 20:30 | 1,748.09 | 1,748.75 | 1,747.29 | 1,748.75 | 0.0K |
| 20:35 | 1,748.59 | 1,748.59 | 1,745.10 | 1,745.10 | 0.0K |
| 20:40 | 1,745.57 | 1,746.61 | 1,745.18 | 1,745.49 | 0.0K |
| 20:45 | 1,745.60 | 1,748.90 | 1,745.05 | 1,748.90 | 0.0K |
| 20:50 | 1,748.66 | 1,750.49 | 1,748.34 | 1,749.43 | 0.0K |
| 20:55 | 1,750.35 | 1,750.35 | 1,748.05 | 1,748.92 | 0.0K |
| 21:00 | 1,748.73 | 1,749.19 | 1,748.37 | 1,749.05 | 0.0K |
| 21:05 | 1,749.23 | 1,749.28 | 1,748.37 | 1,748.92 | 0.0K |
| 21:10 | 1,748.42 | 1,749.11 | 1,748.09 | 1,748.67 | 0.0K |
| 21:15 | 1,748.63 | 1,749.44 | 1,747.41 | 1,748.07 | 0.0K |
| 21:20 | 1,747.81 | 1,749.34 | 1,747.64 | 1,749.34 | 0.0K |
| 21:25 | 1,749.65 | 1,750.00 | 1,747.79 | 1,748.50 | 0.0K |
| 21:30 | 1,748.05 | 1,748.13 | 1,746.83 | 1,747.36 | 0.0K |
| 21:35 | 1,747.45 | 1,747.45 | 1,746.30 | 1,746.74 | 0.0K |
| 21:40 | 1,747.21 | 1,748.62 | 1,747.14 | 1,748.52 | 0.0K |
| 21:45 | 1,748.49 | 1,749.06 | 1,747.84 | 1,748.15 | 0.0K |
| 21:50 | 1,747.52 | 1,747.63 | 1,745.99 | 1,747.10 | 0.0K |
| 21:55 | 1,746.78 | 1,747.03 | 1,746.40 | 1,746.76 | 0.0K |
| 22:00 | 1,746.32 | 1,746.75 | 1,746.09 | 1,746.72 | 0.0K |
| 22:05 | 1,746.66 | 1,746.66 | 1,744.18 | 1,744.85 | 0.0K |
| 22:10 | 1,744.82 | 1,745.07 | 1,743.17 | 1,743.17 | 0.0K |
| 22:15 | 1,743.78 | 1,743.78 | 1,743.08 | 1,743.19 | 0.0K |
| 22:20 | 1,742.95 | 1,743.35 | 1,742.51 | 1,742.51 | 0.0K |
| 22:25 | 1,742.53 | 1,743.47 | 1,742.52 | 1,743.19 | 0.0K |
| 22:30 | 1,743.33 | 1,743.42 | 1,742.92 | 1,742.96 | 0.0K |
| 22:35 | 1,743.04 | 1,743.48 | 1,743.04 | 1,743.48 | 0.0K |
| 22:40 | 1,744.08 | 1,744.08 | 1,743.76 | 1,743.96 | 0.0K |
| 22:45 | 1,743.96 | 1,744.09 | 1,737.74 | 1,737.74 | 0.0K |