2,139.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,619.71 | 1,619.76 | 1,619.69 | 1,619.74 | 0.0K |
| 01:05 | 1,619.74 | 1,619.83 | 1,619.69 | 1,619.79 | 0.0K |
| 01:10 | 1,619.74 | 1,619.87 | 1,619.74 | 1,619.86 | 0.0K |
| 01:15 | 1,619.85 | 1,619.86 | 1,619.78 | 1,619.78 | 0.0K |
| 01:20 | 1,619.77 | 1,619.87 | 1,619.77 | 1,619.80 | 0.0K |
| 01:25 | 1,619.82 | 1,619.85 | 1,619.75 | 1,619.76 | 0.0K |
| 01:30 | 1,619.75 | 1,619.81 | 1,619.74 | 1,619.74 | 0.0K |
| 01:35 | 1,619.73 | 1,619.77 | 1,619.73 | 1,619.73 | 0.0K |
| 01:40 | 1,619.72 | 1,619.77 | 1,619.70 | 1,619.77 | 0.0K |
| 01:45 | 1,619.78 | 1,619.79 | 1,619.73 | 1,619.74 | 0.0K |
| 01:50 | 1,619.74 | 1,619.76 | 1,619.70 | 1,619.71 | 0.0K |
| 01:55 | 1,619.70 | 1,619.75 | 1,619.61 | 1,619.62 | 0.0K |
| 02:00 | 1,619.62 | 1,619.82 | 1,617.43 | 1,617.43 | 0.0K |
| 02:05 | 1,617.41 | 1,618.03 | 1,617.41 | 1,618.03 | 0.0K |
| 02:10 | 1,617.75 | 1,617.75 | 1,617.52 | 1,617.58 | 0.0K |
| 02:15 | 1,617.53 | 1,617.66 | 1,617.12 | 1,617.35 | 0.0K |
| 02:20 | 1,617.30 | 1,617.52 | 1,609.41 | 1,610.01 | 0.0K |
| 02:25 | 1,609.98 | 1,610.81 | 1,609.98 | 1,610.59 | 0.0K |
| 02:30 | 1,610.66 | 1,610.85 | 1,610.57 | 1,610.66 | 0.0K |
| 02:35 | 1,610.57 | 1,610.74 | 1,610.17 | 1,610.45 | 0.0K |
| 02:40 | 1,610.15 | 1,610.30 | 1,609.95 | 1,610.07 | 0.0K |
| 02:45 | 1,610.23 | 1,610.23 | 1,609.01 | 1,609.01 | 0.0K |
| 02:50 | 1,608.94 | 1,609.68 | 1,608.93 | 1,609.68 | 0.0K |
| 02:55 | 1,609.82 | 1,609.82 | 1,609.63 | 1,609.67 | 0.0K |
| 03:00 | 1,609.67 | 1,610.02 | 1,609.67 | 1,609.90 | 0.0K |
| 03:05 | 1,609.82 | 1,610.63 | 1,609.74 | 1,610.63 | 0.0K |
| 03:10 | 1,610.80 | 1,611.26 | 1,610.80 | 1,611.19 | 0.0K |
| 03:15 | 1,611.02 | 1,611.12 | 1,610.52 | 1,610.52 | 0.0K |
| 03:20 | 1,610.84 | 1,611.64 | 1,610.84 | 1,611.56 | 0.0K |
| 03:25 | 1,611.61 | 1,611.70 | 1,611.43 | 1,611.44 | 0.0K |
| 03:30 | 1,611.54 | 1,611.89 | 1,611.46 | 1,611.89 | 0.0K |
| 03:35 | 1,611.82 | 1,611.93 | 1,611.68 | 1,611.73 | 0.0K |
| 03:40 | 1,611.61 | 1,611.69 | 1,611.46 | 1,611.61 | 0.0K |
| 03:45 | 1,611.61 | 1,612.11 | 1,611.61 | 1,611.97 | 0.0K |
| 03:50 | 1,611.87 | 1,612.47 | 1,611.87 | 1,612.41 | 0.0K |
| 03:55 | 1,612.49 | 1,612.55 | 1,612.37 | 1,612.42 | 0.0K |
| 04:00 | 1,612.41 | 1,612.58 | 1,612.41 | 1,612.55 | 0.0K |
| 04:05 | 1,612.63 | 1,612.64 | 1,612.08 | 1,612.12 | 0.0K |
| 04:10 | 1,611.91 | 1,612.02 | 1,611.81 | 1,611.99 | 0.0K |
| 04:15 | 1,612.00 | 1,612.17 | 1,611.95 | 1,612.16 | 0.0K |
| 04:20 | 1,612.30 | 1,612.31 | 1,611.87 | 1,611.87 | 0.0K |
| 04:25 | 1,611.84 | 1,611.93 | 1,611.50 | 1,611.50 | 0.0K |
| 04:30 | 1,611.51 | 1,611.79 | 1,611.49 | 1,611.70 | 0.0K |
| 04:35 | 1,611.76 | 1,611.77 | 1,611.38 | 1,611.41 | 0.0K |
| 04:40 | 1,611.50 | 1,611.64 | 1,611.46 | 1,611.59 | 0.0K |
| 04:45 | 1,611.58 | 1,611.65 | 1,611.37 | 1,611.53 | 0.0K |
| 04:50 | 1,611.57 | 1,611.70 | 1,611.46 | 1,611.62 | 0.0K |
| 04:55 | 1,611.65 | 1,611.76 | 1,611.62 | 1,611.62 | 0.0K |
| 05:00 | 1,611.62 | 1,611.68 | 1,611.53 | 1,611.68 | 0.0K |
| 05:05 | 1,611.71 | 1,611.98 | 1,611.71 | 1,611.96 | 0.0K |
| 05:10 | 1,611.89 | 1,612.17 | 1,611.85 | 1,612.16 | 0.0K |
| 05:15 | 1,612.16 | 1,612.23 | 1,611.03 | 1,611.03 | 0.0K |
| 05:20 | 1,611.04 | 1,611.04 | 1,610.80 | 1,610.88 | 0.0K |
| 05:25 | 1,611.03 | 1,611.08 | 1,610.99 | 1,611.07 | 0.0K |
| 05:30 | 1,611.07 | 1,611.39 | 1,610.80 | 1,610.80 | 0.0K |
| 05:35 | 1,610.87 | 1,610.87 | 1,610.32 | 1,610.62 | 0.0K |
| 05:40 | 1,610.44 | 1,610.62 | 1,610.28 | 1,610.35 | 0.0K |
| 05:45 | 1,610.36 | 1,610.54 | 1,609.48 | 1,609.48 | 0.0K |
| 05:50 | 1,609.48 | 1,610.41 | 1,609.43 | 1,609.73 | 0.0K |
| 05:55 | 1,610.21 | 1,610.54 | 1,610.21 | 1,610.24 | 0.0K |
| 06:00 | 1,610.24 | 1,610.51 | 1,610.23 | 1,610.46 | 0.0K |
| 06:05 | 1,610.46 | 1,610.52 | 1,609.99 | 1,610.18 | 0.0K |
| 06:10 | 1,609.86 | 1,609.93 | 1,609.53 | 1,609.53 | 0.0K |
| 06:15 | 1,609.60 | 1,609.60 | 1,608.67 | 1,608.68 | 0.0K |
| 06:20 | 1,608.67 | 1,609.02 | 1,608.42 | 1,608.45 | 0.0K |
| 06:25 | 1,608.27 | 1,608.35 | 1,608.16 | 1,608.17 | 0.0K |
| 06:30 | 1,608.10 | 1,608.48 | 1,607.97 | 1,608.00 | 0.0K |
| 06:35 | 1,607.99 | 1,608.06 | 1,607.19 | 1,607.26 | 0.0K |
| 06:40 | 1,607.10 | 1,608.38 | 1,607.10 | 1,607.88 | 0.0K |
| 06:45 | 1,607.71 | 1,607.73 | 1,607.44 | 1,607.73 | 0.0K |
| 06:50 | 1,607.86 | 1,608.01 | 1,607.35 | 1,607.37 | 0.0K |
| 06:55 | 1,607.22 | 1,607.50 | 1,607.22 | 1,607.35 | 0.0K |
| 07:00 | 1,607.35 | 1,607.61 | 1,606.57 | 1,606.77 | 0.0K |
| 07:05 | 1,606.69 | 1,606.69 | 1,606.50 | 1,606.62 | 0.0K |
| 07:10 | 1,606.79 | 1,606.80 | 1,606.45 | 1,606.49 | 0.0K |
| 07:15 | 1,606.49 | 1,606.98 | 1,606.49 | 1,606.97 | 0.0K |
| 07:20 | 1,606.95 | 1,607.11 | 1,606.79 | 1,606.79 | 0.0K |
| 07:25 | 1,606.49 | 1,607.30 | 1,606.49 | 1,606.86 | 0.0K |
| 07:30 | 1,606.87 | 1,606.90 | 1,606.23 | 1,606.23 | 0.0K |
| 07:35 | 1,606.28 | 1,610.03 | 1,605.92 | 1,610.03 | 0.0K |
| 07:40 | 1,610.16 | 1,610.16 | 1,609.93 | 1,610.09 | 0.0K |
| 07:45 | 1,610.09 | 1,610.14 | 1,609.23 | 1,609.23 | 0.0K |
| 07:50 | 1,609.23 | 1,609.28 | 1,607.92 | 1,607.92 | 0.0K |
| 07:55 | 1,607.96 | 1,608.31 | 1,607.74 | 1,607.75 | 0.0K |
| 08:00 | 1,607.40 | 1,607.47 | 1,607.14 | 1,607.15 | 0.0K |
| 08:05 | 1,606.83 | 1,606.83 | 1,605.63 | 1,606.00 | 0.0K |
| 08:10 | 1,605.61 | 1,605.61 | 1,605.42 | 1,605.61 | 0.0K |
| 08:15 | 1,605.81 | 1,605.92 | 1,604.41 | 1,604.41 | 0.0K |
| 08:20 | 1,604.40 | 1,604.42 | 1,603.87 | 1,604.03 | 0.0K |
| 08:25 | 1,603.76 | 1,604.96 | 1,603.56 | 1,603.84 | 0.0K |
| 08:30 | 1,603.83 | 1,611.27 | 1,603.83 | 1,609.65 | 0.0K |
| 08:35 | 1,609.64 | 1,610.47 | 1,609.18 | 1,610.47 | 0.0K |
| 08:40 | 1,610.48 | 1,611.14 | 1,608.85 | 1,611.09 | 0.0K |
| 08:45 | 1,611.05 | 1,611.16 | 1,610.85 | 1,610.96 | 0.0K |
| 08:50 | 1,610.95 | 1,610.95 | 1,610.75 | 1,610.90 | 0.0K |
| 08:55 | 1,611.13 | 1,611.14 | 1,611.00 | 1,611.01 | 0.0K |
| 09:00 | 1,610.91 | 1,611.02 | 1,610.82 | 1,610.84 | 0.0K |
| 09:05 | 1,610.79 | 1,610.96 | 1,610.79 | 1,610.92 | 0.0K |
| 09:10 | 1,611.06 | 1,611.07 | 1,610.84 | 1,611.02 | 0.0K |
| 09:15 | 1,611.01 | 1,611.09 | 1,610.90 | 1,611.07 | 0.0K |
| 09:20 | 1,610.99 | 1,611.06 | 1,610.94 | 1,611.00 | 0.0K |
| 09:25 | 1,611.03 | 1,611.29 | 1,611.03 | 1,611.28 | 0.0K |
| 09:30 | 1,611.30 | 1,611.41 | 1,611.09 | 1,611.22 | 0.0K |
| 09:35 | 1,611.18 | 1,611.18 | 1,610.86 | 1,610.89 | 0.0K |
| 09:40 | 1,610.96 | 1,611.23 | 1,610.96 | 1,611.23 | 0.0K |
| 09:45 | 1,611.30 | 1,611.30 | 1,611.04 | 1,611.12 | 0.0K |
| 09:50 | 1,611.07 | 1,611.12 | 1,611.02 | 1,611.08 | 0.0K |
| 09:55 | 1,611.04 | 1,611.06 | 1,610.99 | 1,610.99 | 0.0K |
| 10:00 | 1,610.99 | 1,611.10 | 1,610.94 | 1,611.10 | 0.0K |
| 10:05 | 1,611.10 | 1,611.23 | 1,611.08 | 1,611.23 | 0.0K |
| 10:10 | 1,611.23 | 1,611.24 | 1,611.16 | 1,611.20 | 0.0K |
| 10:15 | 1,611.26 | 1,611.27 | 1,611.05 | 1,611.06 | 0.0K |
| 10:20 | 1,611.08 | 1,611.13 | 1,610.98 | 1,610.99 | 0.0K |
| 10:25 | 1,610.98 | 1,611.06 | 1,610.90 | 1,610.94 | 0.0K |
| 10:30 | 1,611.02 | 1,611.06 | 1,610.86 | 1,610.86 | 0.0K |
| 10:35 | 1,610.87 | 1,611.10 | 1,610.85 | 1,610.94 | 0.0K |
| 10:40 | 1,611.03 | 1,611.03 | 1,610.84 | 1,610.84 | 0.0K |
| 10:45 | 1,610.85 | 1,611.05 | 1,610.67 | 1,611.05 | 0.0K |
| 10:50 | 1,611.16 | 1,611.16 | 1,611.07 | 1,611.08 | 0.0K |
| 10:55 | 1,611.08 | 1,611.15 | 1,611.05 | 1,611.09 | 0.0K |
| 11:00 | 1,611.10 | 1,611.32 | 1,611.10 | 1,611.21 | 0.0K |
| 11:05 | 1,611.22 | 1,611.38 | 1,611.21 | 1,611.32 | 0.0K |
| 11:10 | 1,611.33 | 1,611.38 | 1,611.15 | 1,611.23 | 0.0K |
| 11:15 | 1,611.40 | 1,611.57 | 1,611.31 | 1,611.49 | 0.0K |
| 11:20 | 1,611.49 | 1,611.49 | 1,611.39 | 1,611.40 | 0.0K |
| 11:25 | 1,611.38 | 1,611.68 | 1,611.37 | 1,611.56 | 0.0K |
| 11:30 | 1,611.63 | 1,611.63 | 1,611.31 | 1,611.31 | 0.0K |
| 11:35 | 1,611.32 | 1,611.53 | 1,611.32 | 1,611.53 | 0.0K |
| 11:40 | 1,611.55 | 1,611.55 | 1,611.42 | 1,611.44 | 0.0K |
| 11:45 | 1,611.44 | 1,611.46 | 1,611.41 | 1,611.43 | 0.0K |
| 11:50 | 1,611.42 | 1,611.48 | 1,611.22 | 1,611.30 | 0.0K |
| 11:55 | 1,611.31 | 1,611.41 | 1,611.30 | 1,611.32 | 0.0K |
| 12:00 | 1,611.28 | 1,611.52 | 1,611.28 | 1,611.48 | 0.0K |
| 12:05 | 1,611.55 | 1,611.64 | 1,611.55 | 1,611.62 | 0.0K |
| 12:10 | 1,611.57 | 1,611.60 | 1,611.39 | 1,611.39 | 0.0K |
| 12:15 | 1,611.35 | 1,611.38 | 1,611.22 | 1,611.30 | 0.0K |
| 12:20 | 1,611.29 | 1,611.51 | 1,611.26 | 1,611.50 | 0.0K |
| 12:25 | 1,611.36 | 1,611.56 | 1,611.28 | 1,611.29 | 0.0K |
| 12:30 | 1,611.31 | 1,611.59 | 1,611.14 | 1,611.41 | 0.0K |
| 12:35 | 1,611.41 | 1,611.59 | 1,611.41 | 1,611.51 | 0.0K |
| 12:40 | 1,611.62 | 1,611.62 | 1,611.34 | 1,611.41 | 0.0K |
| 12:45 | 1,611.39 | 1,611.59 | 1,611.39 | 1,611.59 | 0.0K |
| 12:50 | 1,611.59 | 1,611.61 | 1,611.47 | 1,611.61 | 0.0K |
| 12:55 | 1,611.54 | 1,611.59 | 1,611.52 | 1,611.55 | 0.0K |
| 13:00 | 1,611.55 | 1,611.55 | 1,610.80 | 1,610.95 | 0.0K |
| 13:05 | 1,610.95 | 1,610.97 | 1,610.62 | 1,610.65 | 0.0K |
| 13:10 | 1,610.64 | 1,610.68 | 1,610.64 | 1,610.66 | 0.0K |
| 13:15 | 1,610.67 | 1,610.80 | 1,610.46 | 1,610.80 | 0.0K |
| 13:20 | 1,610.78 | 1,610.78 | 1,610.52 | 1,610.62 | 0.0K |
| 13:25 | 1,610.54 | 1,610.54 | 1,610.46 | 1,610.46 | 0.0K |
| 13:30 | 1,610.47 | 1,610.50 | 1,610.41 | 1,610.47 | 0.0K |
| 13:35 | 1,610.46 | 1,610.70 | 1,610.44 | 1,610.45 | 0.0K |
| 13:40 | 1,610.35 | 1,611.08 | 1,610.28 | 1,610.37 | 0.0K |
| 13:45 | 1,610.35 | 1,611.05 | 1,610.18 | 1,611.05 | 0.0K |
| 13:50 | 1,610.37 | 1,610.47 | 1,610.22 | 1,610.22 | 0.0K |
| 13:55 | 1,610.31 | 1,610.43 | 1,610.29 | 1,610.43 | 0.0K |
| 14:00 | 1,610.43 | 1,611.06 | 1,600.04 | 1,603.11 | 0.0K |
| 14:05 | 1,602.63 | 1,605.20 | 1,602.12 | 1,602.65 | 0.0K |
| 14:10 | 1,603.05 | 1,603.59 | 1,601.07 | 1,601.07 | 0.0K |
| 14:15 | 1,600.96 | 1,601.23 | 1,598.34 | 1,598.34 | 0.0K |
| 14:20 | 1,598.58 | 1,599.40 | 1,597.65 | 1,599.40 | 0.0K |
| 14:25 | 1,599.08 | 1,599.91 | 1,597.87 | 1,599.91 | 0.0K |
| 14:30 | 1,600.29 | 1,602.90 | 1,600.06 | 1,602.58 | 0.0K |
| 14:35 | 1,603.51 | 1,604.25 | 1,603.23 | 1,603.29 | 0.0K |
| 14:40 | 1,603.26 | 1,606.14 | 1,602.57 | 1,605.14 | 0.0K |
| 14:45 | 1,604.81 | 1,605.12 | 1,603.94 | 1,604.46 | 0.0K |
| 14:50 | 1,604.46 | 1,606.62 | 1,604.46 | 1,605.43 | 0.0K |
| 14:55 | 1,605.19 | 1,606.68 | 1,605.19 | 1,605.21 | 0.0K |
| 15:00 | 1,605.41 | 1,605.41 | 1,594.70 | 1,595.33 | 0.0K |
| 15:05 | 1,595.24 | 1,595.24 | 1,578.84 | 1,578.84 | 0.0K |
| 15:10 | 1,578.04 | 1,579.43 | 1,573.52 | 1,573.52 | 0.0K |
| 15:15 | 1,574.15 | 1,574.15 | 1,566.37 | 1,566.37 | 0.0K |
| 15:20 | 1,567.42 | 1,567.45 | 1,564.28 | 1,564.32 | 0.0K |
| 15:25 | 1,561.97 | 1,563.85 | 1,560.06 | 1,563.13 | 0.0K |
| 15:30 | 1,562.01 | 1,563.86 | 1,554.61 | 1,559.69 | 0.0K |
| 15:35 | 1,560.08 | 1,561.62 | 1,555.15 | 1,555.15 | 0.0K |
| 15:40 | 1,552.63 | 1,553.01 | 1,544.66 | 1,544.66 | 0.0K |
| 15:45 | 1,546.15 | 1,554.40 | 1,546.05 | 1,554.05 | 0.0K |
| 15:50 | 1,554.43 | 1,562.15 | 1,554.07 | 1,562.15 | 0.0K |
| 15:55 | 1,566.59 | 1,570.91 | 1,566.05 | 1,570.46 | 0.0K |
| 16:00 | 1,570.35 | 1,570.96 | 1,566.13 | 1,566.87 | 0.0K |
| 16:05 | 1,567.15 | 1,568.89 | 1,567.12 | 1,568.06 | 0.0K |
| 16:10 | 1,567.96 | 1,601.86 | 1,567.96 | 1,601.86 | 0.0K |
| 16:15 | 1,602.26 | 1,604.47 | 1,602.16 | 1,603.68 | 0.0K |
| 16:20 | 1,603.99 | 1,604.29 | 1,601.22 | 1,601.22 | 0.0K |
| 16:25 | 1,600.18 | 1,600.29 | 1,598.13 | 1,598.13 | 0.0K |
| 16:30 | 1,598.08 | 1,599.29 | 1,597.55 | 1,598.76 | 0.0K |
| 16:35 | 1,598.78 | 1,598.82 | 1,596.05 | 1,596.05 | 0.0K |
| 16:40 | 1,596.04 | 1,596.04 | 1,594.63 | 1,595.06 | 0.0K |
| 16:45 | 1,595.14 | 1,598.10 | 1,595.14 | 1,598.10 | 0.0K |
| 16:50 | 1,598.07 | 1,601.12 | 1,594.56 | 1,596.87 | 0.0K |
| 16:55 | 1,596.57 | 1,596.57 | 1,592.39 | 1,594.41 | 0.0K |
| 17:00 | 1,596.28 | 1,604.42 | 1,596.21 | 1,603.57 | 0.0K |
| 17:05 | 1,603.65 | 1,603.65 | 1,593.80 | 1,593.80 | 0.0K |
| 17:10 | 1,594.37 | 1,599.56 | 1,593.31 | 1,599.56 | 0.0K |
| 17:15 | 1,593.60 | 1,593.60 | 1,581.87 | 1,581.87 | 0.0K |
| 17:20 | 1,581.89 | 1,582.60 | 1,569.62 | 1,569.62 | 0.0K |
| 17:25 | 1,571.17 | 1,571.17 | 1,562.65 | 1,564.45 | 0.0K |
| 17:30 | 1,562.04 | 1,566.27 | 1,561.46 | 1,564.94 | 0.0K |
| 17:35 | 1,565.13 | 1,570.66 | 1,565.13 | 1,569.84 | 0.0K |
| 17:40 | 1,574.00 | 1,577.44 | 1,574.00 | 1,577.35 | 0.0K |
| 17:45 | 1,577.89 | 1,577.89 | 1,572.82 | 1,574.18 | 0.0K |
| 17:50 | 1,574.06 | 1,575.18 | 1,570.84 | 1,570.84 | 0.0K |
| 17:55 | 1,571.97 | 1,573.24 | 1,570.99 | 1,570.99 | 0.0K |
| 18:00 | 1,569.36 | 1,570.18 | 1,567.85 | 1,568.83 | 0.0K |
| 18:05 | 1,568.19 | 1,568.19 | 1,562.87 | 1,564.11 | 0.0K |
| 18:10 | 1,562.34 | 1,563.83 | 1,561.85 | 1,561.85 | 0.0K |
| 18:15 | 1,562.17 | 1,563.60 | 1,558.15 | 1,560.09 | 0.0K |
| 18:20 | 1,559.95 | 1,562.11 | 1,559.87 | 1,561.38 | 0.0K |
| 18:25 | 1,562.71 | 1,565.98 | 1,562.71 | 1,565.76 | 0.0K |
| 18:30 | 1,564.91 | 1,571.82 | 1,564.91 | 1,571.07 | 0.0K |
| 18:35 | 1,571.07 | 1,571.88 | 1,570.01 | 1,570.79 | 0.0K |
| 18:40 | 1,570.53 | 1,570.53 | 1,564.45 | 1,565.14 | 0.0K |
| 18:45 | 1,564.65 | 1,565.52 | 1,563.03 | 1,563.96 | 0.0K |
| 18:50 | 1,563.83 | 1,567.21 | 1,562.79 | 1,566.87 | 0.0K |
| 18:55 | 1,566.97 | 1,566.97 | 1,564.17 | 1,566.79 | 0.0K |
| 19:00 | 1,566.78 | 1,577.10 | 1,566.78 | 1,570.28 | 0.0K |
| 19:05 | 1,570.93 | 1,574.00 | 1,570.40 | 1,574.00 | 0.0K |
| 19:10 | 1,573.42 | 1,578.36 | 1,573.42 | 1,578.36 | 0.0K |
| 19:15 | 1,578.95 | 1,583.87 | 1,578.95 | 1,582.25 | 0.0K |
| 19:20 | 1,582.38 | 1,582.87 | 1,580.00 | 1,582.87 | 0.0K |
| 19:25 | 1,582.01 | 1,583.38 | 1,581.11 | 1,583.38 | 0.0K |
| 19:30 | 1,585.01 | 1,585.17 | 1,582.09 | 1,583.73 | 0.0K |
| 19:35 | 1,583.97 | 1,588.39 | 1,583.88 | 1,586.02 | 0.0K |
| 19:40 | 1,587.84 | 1,589.62 | 1,587.84 | 1,589.15 | 0.0K |
| 19:45 | 1,589.28 | 1,591.31 | 1,585.68 | 1,587.91 | 0.0K |
| 19:50 | 1,588.51 | 1,588.51 | 1,585.37 | 1,586.13 | 0.0K |
| 19:55 | 1,585.08 | 1,585.77 | 1,583.98 | 1,585.77 | 0.0K |
| 20:00 | 1,585.84 | 1,588.24 | 1,585.71 | 1,588.10 | 0.0K |
| 20:05 | 1,588.24 | 1,588.24 | 1,585.18 | 1,586.22 | 0.0K |
| 20:10 | 1,585.83 | 1,585.83 | 1,581.05 | 1,581.51 | 0.0K |
| 20:15 | 1,581.32 | 1,584.30 | 1,580.82 | 1,583.44 | 0.0K |
| 20:20 | 1,584.56 | 1,587.28 | 1,583.79 | 1,586.07 | 0.0K |
| 20:25 | 1,585.19 | 1,585.19 | 1,577.34 | 1,577.34 | 0.0K |
| 20:30 | 1,577.89 | 1,578.55 | 1,574.78 | 1,575.47 | 0.0K |
| 20:35 | 1,575.31 | 1,577.78 | 1,575.31 | 1,577.32 | 0.0K |
| 20:40 | 1,577.74 | 1,578.30 | 1,576.20 | 1,576.20 | 0.0K |
| 20:45 | 1,574.92 | 1,575.46 | 1,573.30 | 1,574.13 | 0.0K |
| 20:50 | 1,573.68 | 1,574.52 | 1,567.57 | 1,567.57 | 0.0K |
| 20:55 | 1,569.21 | 1,569.21 | 1,567.09 | 1,568.86 | 0.0K |
| 21:00 | 1,568.73 | 1,574.03 | 1,568.34 | 1,571.85 | 0.0K |
| 21:05 | 1,571.39 | 1,571.83 | 1,569.95 | 1,569.95 | 0.0K |
| 21:10 | 1,571.22 | 1,571.22 | 1,569.25 | 1,571.20 | 0.0K |
| 21:15 | 1,570.84 | 1,574.26 | 1,569.29 | 1,574.11 | 0.0K |
| 21:20 | 1,574.33 | 1,575.22 | 1,572.70 | 1,574.23 | 0.0K |
| 21:25 | 1,574.99 | 1,574.99 | 1,572.96 | 1,572.96 | 0.0K |
| 21:30 | 1,573.16 | 1,578.13 | 1,573.16 | 1,577.73 | 0.0K |
| 21:35 | 1,577.37 | 1,580.48 | 1,576.80 | 1,579.17 | 0.0K |
| 21:40 | 1,577.48 | 1,577.48 | 1,574.31 | 1,574.31 | 0.0K |
| 21:45 | 1,574.30 | 1,574.88 | 1,572.37 | 1,573.38 | 0.0K |
| 21:50 | 1,573.02 | 1,575.84 | 1,573.02 | 1,575.42 | 0.0K |
| 21:55 | 1,575.92 | 1,576.12 | 1,574.59 | 1,575.19 | 0.0K |
| 22:00 | 1,575.47 | 1,576.02 | 1,575.32 | 1,575.73 | 0.0K |
| 22:05 | 1,575.69 | 1,575.93 | 1,575.15 | 1,575.15 | 0.0K |
| 22:10 | 1,574.95 | 1,574.95 | 1,574.08 | 1,574.08 | 0.0K |
| 22:15 | 1,573.76 | 1,574.56 | 1,573.73 | 1,574.10 | 0.0K |
| 22:20 | 1,574.07 | 1,574.59 | 1,573.89 | 1,573.96 | 0.0K |
| 22:25 | 1,574.36 | 1,574.72 | 1,574.36 | 1,574.62 | 0.0K |
| 22:30 | 1,574.71 | 1,574.88 | 1,573.68 | 1,573.68 | 0.0K |
| 22:35 | 1,573.55 | 1,573.95 | 1,573.16 | 1,573.70 | 0.0K |
| 22:40 | 1,573.04 | 1,574.09 | 1,573.04 | 1,574.09 | 0.0K |
| 22:45 | 1,573.99 | 1,583.05 | 1,573.29 | 1,583.05 | 0.0K |